Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYGGF)

0.0975 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.0975 0 +0.01(+14.71%)
Dec 03, 2025 0.0850 0.0850 0.0850 0.0850 3,750 +0.00(+2.53%)
Nov 28, 2025 0.0829 0 -0.00(-2.47%)
Nov 26, 2025 0.0547 0.1000 0.0547 0.0850 88,233 -0.01(-15.00%)
Nov 24, 2025 0.1000 0 +0.01(+17.65%)
Nov 21, 2025 0.0850 0.0850 0.0850 0.0850 640 -0.02(-15.08%)
Nov 20, 2025 0.1001 0.1001 0.1001 0.1001 1,000 +0.03(+43.00%)
Nov 19, 2025 0.0611 0.0800 0.0611 0.0700 26,612 -0.03(-30.00%)
Nov 17, 2025 0.1000 0 -0.00(-0.40%)
Nov 14, 2025 0.0920 0.1004 0.0920 0.1004 102,500 +0.02(+18.12%)
Nov 13, 2025 0.0850 0.0850 0.0850 0.0850 1,100 -0.01(-15.00%)
Nov 12, 2025 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+7.53%)
Nov 11, 2025 0.0908 0.1050 0.0821 0.0930 205,489 -0.03(-22.50%)
Nov 10, 2025 0.1200 0.1200 0.0910 0.1200 50,000 +0.02(+14.94%)
Nov 07, 2025 0.1140 0.1148 0.0970 0.1044 48,295 +0.02(+20.00%)
Nov 06, 2025 0.1200 0.1210 0.0870 0.0870 90,628 -0.03(-27.50%)
Nov 05, 2025 0.0857 0.1200 0.0844 0.1200 64,051 -0.01(-10.98%)
Nov 03, 2025 0.1348 0 +0.03(+32.81%)
Oct 31, 2025 0.1015 0.1015 0.1015 0.1015 250 -0.00(-0.88%)
Oct 30, 2025 0.0850 0.1280 0.0850 0.1024 24,700 -0.03(-20.80%)
Oct 29, 2025 0.0800 0.1293 0.0800 0.1293 106,141 +0.04(+46.27%)
Oct 28, 2025 0.0884 0.0884 0.0884 0.0884 40,000 -0.00(-4.43%)
Oct 24, 2025 0.0925 0 +0.00(+2.78%)
Oct 23, 2025 0.0948 0.0948 0.0900 0.0900 103,828 +0.00(+0.22%)
Oct 22, 2025 0.0898 0.0898 0.0898 0.0898 98,000 -0.02(-18.36%)
Oct 21, 2025 0.1041 0.1100 0.0845 0.1100 88,536 -0.01(-4.35%)
Oct 20, 2025 0.1090 0.1377 0.1080 0.1150 241,258 +0.03(+35.29%)
Oct 17, 2025 0.1100 0.1100 0.0745 0.0850 171,024 -0.04(-29.98%)
Oct 16, 2025 0.1100 0.1214 0.1100 0.1214 24,273 +0.04(+58.69%)
Oct 15, 2025 0.0891 0.1312 0.0760 0.0765 25,614 -0.04(-36.83%)
Oct 14, 2025 0.0808 0.1211 0.0805 0.1211 13,563 +0.02(+20.14%)
Oct 13, 2025 0.1007 0.1008 0.1006 0.1008 16,900 +0.00(+0.20%)
Oct 10, 2025 0.1006 0.1006 0.1006 0.1006 500 +0.02(+22.68%)
Oct 09, 2025 0.0820 0.0820 0.0820 0.0820 182,807 -0.02(-20.23%)
Oct 08, 2025 0.1028 0.1028 0.1028 0.1028 154,391 +0.00(+0.00%)
Oct 07, 2025 0.1028 0.1028 0.1028 0.1028 83,537 +0.01(+5.22%)
Oct 03, 2025 0.0977 0 +0.02(+30.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.