Indicators

(OP: HCNWF )

0.1190 -0.0088 (-6.89%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.730	1.860	1.680	1.690	394,639	+0.02(+1.20%)
Apr 27, 2023	1.390	1.790	1.390	1.670	750,580	+0.25(+17.61%)
Apr 26, 2023	1.590	1.610	1.380	1.420	836,091	-0.17(-10.69%)
Apr 25, 2023	1.810	1.880	1.570	1.590	754,865	-0.26(-14.29%)
Apr 24, 2023	1.880	1.940	1.840	1.855	348,633	-0.02(-0.80%)
Apr 21, 2023	1.980	2.000	0.8931	1.870	492,376	-0.10(-5.08%)
Apr 20, 2023	2.160	2.170	1.810	1.970	888,533	-0.09(-4.37%)
Apr 19, 2023	1.950	2.230	1.945	2.060	1,958,532	+0.11(+5.66%)
Apr 18, 2023	1.760	1.980	1.720	1.950	2,155,110	+0.25(+14.68%)
Apr 17, 2023	1.420	1.740	1.310	1.700	2,337,419	+0.28(+19.72%)
Apr 14, 2023	1.790	1.830	1.340	1.420	2,617,019	-0.34(-19.55%)
Apr 13, 2023	2.020	2.340	1.171	1.765	5,264,363	-0.24(-11.75%)
Apr 12, 2023	2.040	2.760	1.850	2.000	5,869,377	-0.02(-0.99%)
Apr 11, 2023	3.240	4.040	1.750	2.020	10,795,390	-1.08(-34.84%)
Apr 10, 2023	1.950	4.504	1.767	3.100	13,344,957	+1.17(+60.62%)
Apr 06, 2023	1.490	2.393	1.301	1.930	9,599,495	+0.58(+43.24%)
Apr 05, 2023	1.070	1.400	0.8931	1.347	7,239,240	+0.38(+39.63%)
Apr 04, 2023	0.8399	1.580	0.7000	0.9650	16,092,221	+0.33(+51.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.