Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BRVMF)

2.850 +0.114 (+4.15%)
Streaming Delayed Price Updated: 2:23 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 2.910 2.910 2.790 2.850 9,928 +0.11(+4.15%)
Dec 04, 2025 2.790 2.790 2.680 2.736 33,371 -0.05(-1.92%)
Dec 03, 2025 2.860 2.860 2.710 2.790 13,382 -0.07(-2.45%)
Dec 02, 2025 2.750 2.870 2.653 2.860 23,610 -0.04(-1.38%)
Dec 01, 2025 3.000 3.000 2.900 2.900 33,970 +0.00(+0.07%)
Nov 28, 2025 2.810 2.950 2.730 2.898 36,753 +0.17(+6.15%)
Nov 26, 2025 2.850 2.850 2.700 2.730 71,692 -0.01(-0.36%)
Nov 25, 2025 2.610 2.770 2.600 2.740 144,915 +0.14(+5.38%)
Nov 24, 2025 2.540 2.620 2.395 2.600 125,292 +0.23(+9.66%)
Nov 21, 2025 2.300 2.540 2.270 2.371 84,984 +0.09(+3.99%)
Nov 20, 2025 2.465 2.598 2.280 2.280 125,910 -0.19(-7.62%)
Nov 19, 2025 2.340 2.492 2.248 2.468 241,261 +0.37(+17.52%)
Nov 18, 2025 2.070 2.250 2.024 2.100 17,816 +0.06(+2.94%)
Nov 17, 2025 2.220 2.220 2.040 2.040 33,835 -0.15(-7.02%)
Nov 14, 2025 2.100 2.224 2.040 2.194 12,395 -0.02(-0.72%)
Nov 13, 2025 2.320 2.320 2.200 2.210 21,374 -0.11(-4.82%)
Nov 12, 2025 2.240 2.340 2.230 2.322 40,563 +0.11(+5.19%)
Nov 11, 2025 2.160 2.230 2.160 2.208 21,945 -0.01(-0.41%)
Nov 10, 2025 2.040 2.310 2.040 2.216 98,810 +0.20(+10.00%)
Nov 07, 2025 2.010 2.035 1.940 2.015 36,618 -0.04(-2.18%)
Nov 06, 2025 2.050 2.090 1.970 2.060 19,642 +0.02(+0.83%)
Nov 05, 2025 1.950 2.070 1.950 2.043 18,982 +0.10(+5.31%)
Nov 04, 2025 2.030 2.060 1.940 1.940 83,651 -0.18(-8.49%)
Nov 03, 2025 2.040 2.120 2.000 2.120 70,724 +0.03(+1.44%)
Oct 31, 2025 2.148 2.150 2.070 2.090 31,278 -0.03(-1.46%)
Oct 30, 2025 2.070 2.130 2.040 2.121 42,368 +0.04(+1.97%)
Oct 29, 2025 2.160 2.280 2.078 2.080 39,834 -0.02(-0.86%)
Oct 28, 2025 2.110 2.121 2.070 2.098 38,875 -0.01(-0.57%)
Oct 27, 2025 2.230 2.370 2.090 2.110 83,998 -0.11(-4.95%)
Oct 24, 2025 2.330 2.390 2.220 2.220 32,549 -0.05(-2.03%)
Oct 23, 2025 2.322 2.322 2.240 2.266 8,789 -0.01(-0.35%)
Oct 22, 2025 2.246 2.280 2.200 2.274 25,987 +0.02(+1.07%)
Oct 21, 2025 2.390 2.390 2.220 2.250 77,166 -0.17(-7.16%)
Oct 20, 2025 2.460 2.506 2.370 2.424 52,528 +0.03(+1.40%)
Oct 17, 2025 2.550 2.550 2.320 2.390 124,378 -0.17(-6.64%)
Oct 16, 2025 2.600 2.680 2.560 2.560 50,768 -0.09(-3.51%)
Oct 15, 2025 2.680 2.680 2.585 2.653 121,694 +0.06(+2.51%)
Oct 14, 2025 2.560 2.610 2.510 2.588 31,026 -0.08(-3.07%)
Oct 13, 2025 2.420 3.120 2.380 2.670 33,829 +0.11(+4.46%)
Oct 10, 2025 2.590 2.636 2.550 2.556 35,734 -0.07(-2.81%)
Oct 09, 2025 2.980 2.980 2.588 2.630 49,912 -0.20(-7.05%)
Oct 08, 2025 2.732 2.830 2.700 2.830 41,599 +0.18(+6.88%)
Oct 07, 2025 2.802 2.850 2.620 2.647 44,838 -0.14(-5.11%)
Oct 06, 2025 2.750 2.870 2.660 2.790 93,257 +0.15(+5.76%)
Oct 03, 2025 2.567 2.713 2.550 2.638 30,004 +0.04(+1.38%)
Oct 02, 2025 2.500 2.705 2.500 2.602 56,396 +0.00(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.