Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BRCNF)

0.0970 UNCHANGED
Last Price Updated: 2:58 PM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2025 0.0970 0 +0.01(+11.88%)
Jun 09, 2025 0.0848 0.0888 0.0750 0.0867 109,101 +0.00(+3.21%)
Jun 06, 2025 0.0840 0.0840 0.0840 0.0840 5,003 +0.01(+11.55%)
Jun 04, 2025 0.0753 0.0753 0.0753 0.0753 1,000 -0.00(-1.05%)
May 29, 2025 0.0761 0 +0.00(+0.13%)
May 28, 2025 0.0708 0.0760 0.0706 0.0760 2,180 -0.00(-1.30%)
May 27, 2025 0.0750 0.0770 0.0750 0.0770 55,520 +0.00(+1.32%)
May 23, 2025 0.0760 0.0799 0.0630 0.0760 14,818 +0.00(+3.97%)
May 22, 2025 0.0734 0.0734 0.0712 0.0731 58,769 +0.00(+3.39%)
May 19, 2025 0.0707 0 +0.00(+1.73%)
May 16, 2025 0.0695 0.0695 0.0695 0.0695 978 -0.00(-4.01%)
May 14, 2025 0.0724 80 +0.00(+1.69%)
May 13, 2025 0.0711 0.0712 0.0711 0.0712 1,100 -0.00(-3.13%)
May 12, 2025 0.0795 0.0795 0.0735 0.0735 10,875 +0.00(+0.55%)
May 09, 2025 0.0759 0.0759 0.0731 0.0731 23,004 +0.01(+8.14%)
May 08, 2025 0.0674 0.0676 0.0674 0.0676 2,250 -0.01(-8.03%)
May 07, 2025 0.0763 0.0763 0.0735 0.0735 21,002 +0.00(+0.55%)
May 06, 2025 0.0776 0.0776 0.0731 0.0731 10,000 +0.00(+0.41%)
May 05, 2025 0.0610 0.0728 0.0610 0.0728 23,717 +0.01(+12.35%)
May 02, 2025 0.0631 0.0694 0.0631 0.0648 16,822 +0.00(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.