Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MMTLF )

0.2340 +0.0188 (+8.74%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.3150 0 -0.01(-2.48%)
Oct 25, 2023 0.3230 0 +0.01(+2.77%)
Oct 23, 2023 0.3143 4 +0.01(+2.78%)
Oct 20, 2023 0.3030 0.3107 0.3030 0.3058 5,160 +0.00(+0.82%)
Oct 19, 2023 0.3100 0.3100 0.3033 0.3033 64,500 +0.00(+1.10%)
Oct 18, 2023 0.3000 0.3000 0.3000 0.3000 509 +0.05(+20.82%)
Oct 12, 2023 0.2483 0 -0.01(-3.05%)
Oct 04, 2023 0.2561 0 -0.01(-2.10%)
Oct 02, 2023 0.2616 0 -0.02(-8.37%)
Sep 28, 2023 0.2855 0 +0.01(+5.23%)
Sep 26, 2023 0.2713 0 +0.01(+5.56%)
Sep 25, 2023 0.2570 0.2570 0.2570 0.2570 2,580 -0.03(-9.95%)
Sep 21, 2023 0.2854 0 -0.01(-4.87%)
Sep 20, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 19, 2023 0.2975 0.3000 0.2975 0.3000 24,500 -0.02(-6.83%)
Sep 18, 2023 0.3100 0.3220 0.2850 0.3220 11,100 +0.03(+10.46%)
Sep 15, 2023 0.3115 0.3115 0.2915 0.2915 652 +0.02(+8.04%)
Sep 14, 2023 0.2637 0.2698 0.2636 0.2698 2,221 +0.01(+4.98%)
Sep 13, 2023 0.2560 0.2570 0.2560 0.2570 5,000 -0.01(-3.20%)
Sep 08, 2023 0.2655 0 +0.01(+1.96%)
Aug 28, 2023 0.2604 8 -0.02(-7.79%)
Aug 21, 2023 0.2824 48 -0.01(-2.11%)
Aug 15, 2023 0.2885 0 -0.02(-5.78%)
Aug 08, 2023 0.3062 2 -0.01(-4.31%)
Aug 04, 2023 0.3200 0 +0.01(+2.17%)
Aug 03, 2023 0.3020 0.3132 0.2660 0.3132 3,000 +0.04(+14.64%)
Aug 02, 2023 0.2732 0.2732 0.2732 0.2732 1,950 +0.01(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.