Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MMTLF )

0.2152 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.3387 1,052 -0.08(-18.44%)
Nov 27, 2023 0.4790 0.4790 0.4153 0.4153 1,408 -0.06(-13.06%)
Nov 22, 2023 0.4777 0 +0.02(+4.90%)
Nov 16, 2023 0.4554 160 -0.04(-8.44%)
Nov 10, 2023 0.4974 0 +0.01(+2.09%)
Nov 09, 2023 0.4705 0.4872 0.4673 0.4872 6,160 -0.01(-2.56%)
Nov 07, 2023 0.5000 25,088 +0.01(+2.88%)
Nov 06, 2023 0.4860 0.4860 0.4860 0.4860 2,500 +0.05(+11.37%)
Nov 03, 2023 0.4403 0.4403 0.4364 0.4364 14,008 +0.12(+38.54%)
Oct 27, 2023 0.3150 0 -0.01(-2.48%)
Oct 25, 2023 0.3230 0 +0.01(+2.77%)
Oct 23, 2023 0.3143 4 +0.01(+2.78%)
Oct 20, 2023 0.3030 0.3107 0.3030 0.3058 5,160 +0.00(+0.82%)
Oct 19, 2023 0.3100 0.3100 0.3033 0.3033 64,500 +0.00(+1.10%)
Oct 18, 2023 0.3000 0.3000 0.3000 0.3000 509 +0.05(+20.82%)
Oct 12, 2023 0.2483 0 -0.01(-3.05%)
Oct 04, 2023 0.2561 0 -0.01(-2.10%)
Oct 02, 2023 0.2616 0 -0.02(-8.37%)
Sep 28, 2023 0.2855 0 +0.01(+5.23%)
Sep 26, 2023 0.2713 0 +0.01(+5.56%)
Sep 25, 2023 0.2570 0.2570 0.2570 0.2570 2,580 -0.03(-9.95%)
Sep 21, 2023 0.2854 0 -0.01(-4.87%)
Sep 20, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 19, 2023 0.2975 0.3000 0.2975 0.3000 24,500 -0.02(-6.83%)
Sep 18, 2023 0.3100 0.3220 0.2850 0.3220 11,100 +0.03(+10.46%)
Sep 15, 2023 0.3115 0.3115 0.2915 0.2915 652 +0.02(+8.04%)
Sep 14, 2023 0.2637 0.2698 0.2636 0.2698 2,221 +0.01(+4.98%)
Sep 13, 2023 0.2560 0.2570 0.2560 0.2570 5,000 -0.01(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.