Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0600 0.0735 0.0600 0.0610 441,900 +0.00(+1.67%)
Jun 18, 2024 0.0600 0.0850 0.0600 0.0600 14,500 -0.01(-14.29%)
Jun 17, 2024 0.0900 0.0900 0.0630 0.0700 50,201 +0.01(+8.19%)
Jun 14, 2024 0.0772 0.0824 0.0646 0.0647 12,875 -0.01(-17.05%)
Jun 13, 2024 0.0780 0.0810 0.0600 0.0780 35,243 +0.02(+30.00%)
Jun 12, 2024 0.0600 0.0700 0.0570 0.0600 50,372 -0.01(-10.45%)
Jun 11, 2024 0.0500 0.0722 0.0500 0.0670 21,625 +0.01(+14.73%)
Jun 10, 2024 0.0500 0.0854 0.0500 0.0584 103,878 -0.01(-18.21%)
Jun 07, 2024 0.0500 0.0928 0.0500 0.0714 57,351 +0.00(+0.56%)
Jun 06, 2024 0.0520 0.0710 0.0520 0.0710 5,260 -0.00(-2.74%)
Jun 05, 2024 0.1000 0.1000 0.0640 0.0730 23,043 +0.01(+15.87%)
Jun 04, 2024 0.0658 0.0700 0.0560 0.0630 36,475 -0.01(-10.00%)
Jun 03, 2024 0.0795 0.0830 0.0700 0.0700 101,634 -0.01(-17.65%)
May 31, 2024 0.0500 0.0880 0.0500 0.0850 9,939 +0.01(+11.84%)
May 30, 2024 0.0868 0.0868 0.0760 0.0760 1,285 -0.01(-15.56%)
May 29, 2024 0.0840 0.0900 0.0820 0.0900 10,650 +0.00(+4.05%)
May 28, 2024 0.0584 0.0994 0.0584 0.0865 5,990 -0.00(-3.57%)
May 24, 2024 0.0760 0.0897 0.0760 0.0897 58,494 +0.00(+5.53%)
May 23, 2024 0.0800 0.0887 0.0760 0.0850 67,890 -0.01(-10.53%)
May 22, 2024 0.0800 0.0950 0.0800 0.0950 24,722 -0.01(-5.00%)
May 21, 2024 0.0881 0.1000 0.0785 0.1000 21,616 +0.01(+17.65%)
May 20, 2024 0.0800 0.1000 0.0800 0.0850 24,095 -0.00(-2.86%)
May 17, 2024 0.0800 0.0900 0.0800 0.0875 4,372 +0.00(+2.94%)
May 16, 2024 0.0801 0.0930 0.0800 0.0850 117,512 -0.00(-5.56%)
May 15, 2024 0.0951 0.0951 0.0852 0.0900 6,105 +0.01(+12.36%)
May 14, 2024 0.0800 0.0950 0.0760 0.0801 83,306 +0.00(+0.13%)
May 13, 2024 0.0903 0.0950 0.0800 0.0800 34,700 -0.02(-20.00%)
May 10, 2024 0.1000 0.1000 0.0801 0.1000 2,200 +0.01(+8.23%)
May 09, 2024 0.0901 0.0924 0.0851 0.0924 5,101 +0.01(+7.94%)
May 08, 2024 0.0962 0.0962 0.0801 0.0856 34,969 -0.01(-14.40%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.02(+20.63%)
May 06, 2024 0.0801 0.1040 0.0801 0.0829 30,990 -0.01(-6.43%)
May 03, 2024 0.0850 0.0949 0.0801 0.0886 30,133 -0.01(-6.24%)
May 02, 2024 0.0925 0.1000 0.0925 0.0945 6,700 +0.01(+11.18%)
May 01, 2024 0.0800 0.1040 0.0760 0.0850 55,590 -0.01(-11.46%)
Apr 30, 2024 0.0980 0.1000 0.0850 0.0960 13,009 +0.02(+19.85%)
Apr 29, 2024 0.1004 0.1004 0.0801 0.0801 22,057 -0.01(-13.59%)
Apr 26, 2024 0.0952 0.1197 0.0927 0.0927 10,350 -0.01(-7.30%)
Apr 25, 2024 0.0900 0.1140 0.0801 0.1000 52,946 +0.01(+6.84%)
Apr 23, 2024 0.0936 42 +0.01(+16.85%)
Apr 22, 2024 0.0802 0.1001 0.0801 0.0801 54,816 -0.01(-11.00%)
Apr 19, 2024 0.1199 0.1199 0.0858 0.0900 54,467 -0.01(-12.88%)
Apr 18, 2024 0.1100 0.1100 0.0975 0.1033 3,180 +0.02(+28.64%)
Apr 17, 2024 0.0803 0.0803 0.0803 0.0803 5,550 -0.01(-11.47%)
Apr 16, 2024 0.0925 0.1199 0.0907 0.0907 7,120 -0.01(-6.88%)
Apr 15, 2024 0.0801 0.1109 0.0801 0.0974 35,243 -0.02(-14.86%)
Apr 12, 2024 0.1199 0.1199 0.0901 0.1144 62,998 -0.01(-4.59%)
Apr 11, 2024 0.0951 0.1199 0.0951 0.1199 53,427 +0.02(+15.62%)
Apr 10, 2024 0.1137 0.1137 0.1032 0.1037 4,141 -0.01(-7.66%)
Apr 09, 2024 0.0801 0.1199 0.0801 0.1123 6,437 -0.01(-6.34%)
Apr 08, 2024 0.1075 0.1199 0.0950 0.1199 31,146 +0.00(+0.00%)
Apr 05, 2024 0.1127 0.1199 0.0935 0.1199 51,997 +0.00(+3.10%)
Apr 04, 2024 0.1196 0.1200 0.1055 0.1163 20,385 +0.00(+3.19%)
Apr 03, 2024 0.0847 0.1200 0.0847 0.1127 14,105 -0.00(-2.84%)
Apr 02, 2024 0.1120 0.1161 0.1079 0.1160 18,260 +0.01(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.