Indicators

(OP: DZCA )

0.1489 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.1489	0.1489	0.1489	0.1489	168	+0.11(+263.17%)
May 03, 2024				0.0410	0	-0.10(-70.71%)
May 02, 2024	0.1400	0.1400	0.1400	0.1400	253	+0.11(+330.77%)
May 01, 2024	0.0325	0.0325	0.0325	0.0325	417	-0.12(-78.33%)
Apr 11, 2024				0.1500	0	+0.00(+0.00%)
Apr 09, 2024				0.1500	0	-0.00(-0.66%)
Mar 27, 2024				0.1510	0	+0.00(+0.00%)
Mar 25, 2024				0.1510	0	+0.00(+0.27%)
Mar 19, 2024				0.1506	0	+0.01(+9.13%)
Mar 14, 2024				0.1380	0	-0.11(-44.33%)
Mar 13, 2024	0.2479	0.2479	0.2479	0.2479	160	+0.08(+51.99%)
Mar 07, 2024				0.1631	0	-0.08(-34.21%)
Mar 06, 2024	0.2479	0.2479	0.2479	0.2479	580	+0.00(+1.18%)
Mar 05, 2024	0.2450	0.2450	0.2450	0.2450	375	-0.00(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.