Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGSS )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.2200 84 +0.00(+0.00%)
Aug 20, 2024 0.2275 0.2275 0.2200 0.2200 232 +0.01(+5.36%)
Aug 19, 2024 0.2088 0.2088 0.2088 0.2088 794 -0.04(-16.48%)
Aug 16, 2024 0.2500 0.2500 0.1950 0.2500 10,891 +0.05(+28.21%)
Aug 15, 2024 0.1950 0.1950 0.1950 0.1950 198 -0.05(-22.00%)
Aug 09, 2024 0.2500 0 +0.03(+12.36%)
Aug 06, 2024 0.2225 0 -0.03(-11.00%)
Aug 02, 2024 0.2500 0 -0.05(-16.67%)
Jul 29, 2024 0.3000 90 +0.01(+3.45%)
Jul 26, 2024 0.2850 0.2900 0.2800 0.2900 19,450 +0.02(+8.37%)
Jul 24, 2024 0.2676 0 +0.11(+66.94%)
Jul 23, 2024 0.2400 0.2400 0.1603 0.1603 6,268 -0.09(-35.88%)
Jul 22, 2024 0.2500 0.2589 0.2500 0.2500 9,900 +0.03(+14.84%)
Jul 18, 2024 0.2177 0 -0.05(-18.71%)
Jul 17, 2024 0.2179 0.2678 0.2139 0.2678 400 +0.03(+11.58%)
Jul 15, 2024 0.2400 0 +0.00(+0.00%)
Jul 09, 2024 0.2400 0 +0.02(+9.09%)
Jul 08, 2024 0.2002 0.2200 0.2000 0.2200 13,032 -0.02(-6.42%)
Jul 05, 2024 0.2218 0.2351 0.2011 0.2351 5,150 +0.01(+2.22%)
Jul 03, 2024 0.2425 0.2550 0.2300 0.2300 6,448 -0.05(-17.92%)
Jul 01, 2024 0.2802 0 -0.00(-0.07%)
Jun 27, 2024 0.2804 0 +0.00(+0.00%)
Jun 26, 2024 0.3900 0.3900 0.2804 0.2804 6,000 -0.02(-6.56%)
Jun 25, 2024 0.3001 0.3001 0.3001 0.3001 500 +0.00(+0.03%)
Jun 24, 2024 0.4800 0.4800 0.2801 0.3000 22,425 -0.18(-37.50%)
Jun 21, 2024 0.4200 0.4800 0.3500 0.4800 7,200 +0.11(+29.73%)
Jun 20, 2024 0.3000 0.3900 0.3000 0.3700 4,803 +0.12(+48.06%)
Jun 18, 2024 0.2200 0.2499 0.2200 0.2499 8,500 +0.04(+19.00%)
Jun 17, 2024 0.2100 0.2100 0.2100 0.2100 745 -0.03(-11.39%)
Jun 14, 2024 0.2400 0.2400 0.2200 0.2370 3,161 +0.04(+18.50%)
Jun 12, 2024 0.2000 0 -0.05(-19.97%)
Jun 11, 2024 0.2300 0.2499 0.2300 0.2499 1,592 +0.01(+4.17%)
Jun 10, 2024 0.2399 0.2399 0.2399 0.2399 320 +0.00(+1.01%)
Jun 07, 2024 0.2150 0.2375 0.2100 0.2375 16,566 +0.04(+18.75%)
Jun 06, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 05, 2024 0.2000 0.2000 0.2000 0.2000 797 +0.02(+11.11%)
Jun 04, 2024 0.1888 0.2000 0.1775 0.1800 46,840 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.