Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ESGLF )

0.0332 -0.0018 (-5.14%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1234 0 +0.00(+2.83%)
Jan 30, 2024 0.1192 0.1200 0.1192 0.1200 17,600 +0.00(+0.17%)
Jan 29, 2024 0.1198 0.1198 0.1198 0.1198 10,000 +0.00(+4.08%)
Jan 17, 2024 0.1151 0 -0.00(-1.62%)
Jan 16, 2024 0.1200 0.1200 0.1170 0.1170 22,666 +0.00(+0.00%)
Jan 12, 2024 0.1170 0.1170 0.1170 0.1170 86,251 -0.01(-6.40%)
Jan 09, 2024 0.1250 0 +0.00(+0.00%)
Jan 05, 2024 0.1250 0 -0.00(-0.08%)
Jan 04, 2024 0.1251 0.1251 0.1251 0.1251 10,000 -0.01(-4.50%)
Jan 03, 2024 0.1310 0.1310 0.1310 0.1310 5,000 -0.01(-9.03%)
Dec 28, 2023 0.1440 0 +0.01(+5.88%)
Dec 27, 2023 0.1360 0.1360 0.1360 0.1360 5,000 +0.02(+13.33%)
Dec 22, 2023 0.1200 1 +0.00(+3.00%)
Dec 21, 2023 0.1170 0.1170 0.1165 0.1165 14,000 -0.00(-0.60%)
Dec 15, 2023 0.1172 0 -0.00(-2.41%)
Dec 14, 2023 0.1201 0.1201 0.1201 0.1201 1,000 +0.00(+0.00%)
Dec 13, 2023 0.1201 0.1201 0.1201 0.1201 1,000 +0.01(+4.34%)
Dec 12, 2023 0.1151 0.1151 0.1151 0.1151 1,500 -0.00(-1.20%)
Dec 11, 2023 0.1200 0.1200 0.1165 0.1165 15,000 -0.00(-3.08%)
Dec 08, 2023 0.1202 0.1202 0.1202 0.1202 4,000 +0.00(+1.86%)
Dec 07, 2023 0.1181 0.1184 0.1177 0.1180 25,350 -0.01(-6.05%)
Dec 06, 2023 0.1256 0.1256 0.1256 0.1256 650 +0.01(+8.56%)
Dec 05, 2023 0.1157 0.1157 0.1157 0.1157 1,100 +0.00(+1.94%)
Dec 01, 2023 0.1135 0 +0.00(+0.35%)
Nov 30, 2023 0.1250 0.1250 0.1131 0.1131 39,000 -0.00(-3.74%)
Nov 29, 2023 0.1181 0.1181 0.1175 0.1175 20,000 +0.00(+0.00%)
Nov 28, 2023 0.1175 0.1175 0.1175 0.1175 5,000 +0.00(+0.00%)
Nov 27, 2023 0.1210 0.1210 0.1175 0.1175 36,662 +0.01(+9.61%)
Nov 22, 2023 0.1072 0 -0.01(-8.77%)
Nov 17, 2023 0.1175 0 -0.00(-2.08%)
Nov 14, 2023 0.1200 10,000 -0.00(-0.66%)
Nov 13, 2023 0.1208 0.1208 0.1208 0.1208 5,085 +0.02(+17.17%)
Nov 09, 2023 0.1031 0 -0.02(-16.72%)
Nov 08, 2023 0.1225 0.1238 0.1225 0.1238 10,000 -0.00(-2.90%)
Nov 03, 2023 0.1275 0 -0.00(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.