Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ESGLF )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0350 0.0375 0.0350 0.0375 201,900 +0.00(+7.14%)
Apr 25, 2024 0.0298 0.0350 0.0277 0.0350 433,500 +0.01(+32.08%)
Apr 24, 2024 0.0265 0.0265 0.0265 0.0265 4,000 -0.00(-4.68%)
Apr 23, 2024 0.0360 0.0360 0.0275 0.0278 44,955 +0.00(+14.88%)
Apr 22, 2024 0.0257 0.0257 0.0242 0.0242 83,965 -0.00(-8.68%)
Apr 19, 2024 0.0265 0.0276 0.0265 0.0265 135,000 +0.00(+0.00%)
Apr 18, 2024 0.0270 0.0278 0.0265 0.0265 79,000 +0.00(+1.53%)
Apr 17, 2024 0.0276 0.0326 0.0241 0.0261 529,500 -0.00(-10.31%)
Apr 16, 2024 0.0251 0.0291 0.0251 0.0291 240,150 +0.01(+23.83%)
Apr 15, 2024 0.0295 0.0298 0.0233 0.0235 300,000 -0.01(-20.61%)
Apr 12, 2024 0.0406 0.0406 0.0296 0.0296 88,463 -0.01(-15.43%)
Apr 11, 2024 0.0480 0.0480 0.0300 0.0350 109,856 -0.01(-12.72%)
Apr 10, 2024 0.0420 0.0440 0.0401 0.0401 236,200 -0.00(-3.84%)
Apr 09, 2024 0.0415 0.0417 0.0415 0.0417 29,000 +0.00(+1.96%)
Apr 08, 2024 0.0475 0.0491 0.0409 0.0409 230,000 -0.01(-22.10%)
Apr 05, 2024 0.0433 0.0525 0.0350 0.0525 382,030 +0.02(+59.57%)
Apr 04, 2024 0.0305 0.0329 0.0295 0.0329 94,000 +0.00(+7.87%)
Apr 03, 2024 0.0300 0.0305 0.0274 0.0305 174,500 +0.00(+1.67%)
Apr 01, 2024 0.0300 0 +0.00(+5.26%)
Mar 28, 2024 0.0295 0.0333 0.0285 0.0285 61,510 -0.00(-14.41%)
Mar 27, 2024 0.0330 0.0336 0.0330 0.0333 395,640 +0.00(+4.06%)
Mar 26, 2024 0.0388 0.0388 0.0320 0.0320 40,000 -0.01(-16.01%)
Mar 25, 2024 0.0389 0.1058 0.0381 0.0381 150,500 -0.09(-69.88%)
Mar 21, 2024 0.1265 0 +0.00(+1.12%)
Mar 13, 2024 0.1251 0 -0.00(-3.77%)
Mar 08, 2024 0.1300 0 +0.01(+4.92%)
Mar 04, 2024 0.1239 0 +0.01(+8.49%)
Feb 27, 2024 0.1142 0 +0.00(+3.82%)
Feb 26, 2024 0.1101 0.1101 0.1100 0.1100 5,000 -0.00(-2.65%)
Feb 21, 2024 0.1130 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.