Indicators

(OP: ESGLF )

0.0332 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0346	0.0346	0.0346	0.0346	100	-0.00(-7.73%)
Apr 26, 2024				0.0375	0	+0.00(+7.14%)
Apr 25, 2024	0.0298	0.0350	0.0277	0.0350	433,500	+0.01(+32.08%)
Apr 24, 2024	0.0265	0.0265	0.0265	0.0265	4,000	-0.00(-4.68%)
Apr 23, 2024	0.0360	0.0360	0.0275	0.0278	44,955	+0.00(+14.88%)
Apr 22, 2024	0.0257	0.0257	0.0242	0.0242	83,965	-0.00(-8.68%)
Apr 19, 2024	0.0265	0.0276	0.0265	0.0265	135,000	+0.00(+0.00%)
Apr 18, 2024	0.0270	0.0278	0.0265	0.0265	79,000	+0.00(+1.53%)
Apr 17, 2024	0.0276	0.0326	0.0241	0.0261	529,500	-0.00(-10.31%)
Apr 16, 2024	0.0251	0.0291	0.0251	0.0291	240,150	+0.01(+23.83%)
Apr 15, 2024	0.0295	0.0298	0.0233	0.0235	300,000	-0.01(-20.61%)
Apr 12, 2024	0.0406	0.0406	0.0296	0.0296	88,463	-0.01(-15.43%)
Apr 11, 2024	0.0480	0.0480	0.0300	0.0350	109,856	-0.01(-12.72%)
Apr 10, 2024	0.0420	0.0440	0.0401	0.0401	236,200	-0.00(-3.84%)
Apr 09, 2024	0.0415	0.0417	0.0415	0.0417	29,000	+0.00(+1.96%)
Apr 08, 2024	0.0475	0.0491	0.0409	0.0409	230,000	-0.01(-22.10%)
Apr 05, 2024	0.0433	0.0525	0.0350	0.0525	382,030	+0.02(+59.57%)
Apr 04, 2024	0.0305	0.0329	0.0295	0.0329	94,000	+0.00(+7.87%)
Apr 03, 2024	0.0300	0.0305	0.0274	0.0305	174,500	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.