Indicators

(OP: ESGLF )

0.0335 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3090	0.3090	0.2900	0.2920	7,900	+0.00(+1.04%)
Apr 28, 2022	0.2912	0.2950	0.2875	0.2890	91,400	+0.00(+1.40%)
Apr 27, 2022	0.2947	0.2947	0.2850	0.2850	53,250	-0.02(-5.41%)
Apr 26, 2022	0.3085	0.3150	0.3013	0.3013	164,635	-0.02(-4.89%)
Apr 25, 2022	0.3168	0.3168	0.3168	0.3168	7,500	-0.00(-1.00%)
Apr 22, 2022	0.3175	0.3200	0.3138	0.3200	100,300	+0.00(+0.63%)
Apr 21, 2022	0.3230	0.3230	0.3180	0.3180	55,000	-0.02(-5.47%)
Apr 19, 2022				0.3364	15,000	+0.01(+2.40%)
Apr 18, 2022	0.3250	0.3364	0.3250	0.3285	11,065	-0.01(-2.81%)
Apr 14, 2022	0.3379	0.3380	0.3295	0.3380	55,375	-0.01(-2.45%)
Apr 13, 2022	0.3403	0.3480	0.3403	0.3465	35,462	+0.00(+0.14%)
Apr 11, 2022				0.3460	0	-0.01(-1.59%)
Apr 08, 2022	0.3294	0.3516	0.3294	0.3516	13,730	+0.02(+4.46%)
Apr 07, 2022	0.3366	0.3366	0.3366	0.3366	9,390	+0.01(+4.21%)
Apr 06, 2022	0.3200	0.3230	0.3200	0.3230	24,480	+0.00(+0.00%)
Apr 05, 2022	0.3230	0.3230	0.3230	0.3230	31,315	+0.00(+0.91%)
Apr 04, 2022	0.3188	0.3203	0.3181	0.3201	26,525	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.