Indicators

(OP: ACUT )

0.4699 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3915	0.4799	0.3915	0.4699	2,031	-0.00(-0.02%)
May 30, 2024	0.3800	0.4700	0.3800	0.4700	602	+0.19(+69.68%)
May 23, 2024				0.2770	20	-0.07(-20.86%)
May 22, 2024	0.3500	0.3500	0.3500	0.3500	2,276	+0.03(+11.08%)
May 20, 2024				0.3151	7	+0.04(+13.75%)
May 17, 2024	0.2770	0.2770	0.2770	0.2770	746	+0.00(+0.00%)
May 14, 2024				0.2770	21	-0.11(-28.61%)
May 03, 2024				0.3880	12	+0.11(+40.58%)
Apr 23, 2024				0.2760	132	-0.02(-6.54%)
Apr 19, 2024				0.2953	12	+0.02(+6.99%)
Apr 12, 2024				0.2760	22	-0.01(-3.50%)
Apr 10, 2024				0.2860	15	+0.01(+3.62%)
Apr 08, 2024				0.2760	22	+0.00(+0.00%)
Apr 05, 2024	0.2760	0.2760	0.2760	0.2760	134	-0.10(-27.37%)
Apr 03, 2024				0.3800	49	+0.06(+18.01%)
Apr 02, 2024	0.3220	0.3220	0.3220	0.3220	16,012	+0.05(+17.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.