Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DCMDF)

1.429 +0.006 (+0.39%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.369 1.369 1.369 1.369 750 +0.06(+4.90%)
Jun 27, 2025 1.305 0 +0.01(+1.08%)
Jun 25, 2025 1.291 0 -0.01(-0.77%)
Jun 24, 2025 1.301 1.301 1.290 1.301 761 +0.02(+1.48%)
Jun 23, 2025 1.301 1.320 1.282 1.282 14,250 -0.03(-1.99%)
Jun 20, 2025 1.350 1.350 1.308 1.308 11,100 -0.20(-13.38%)
Jun 12, 2025 1.510 0 +0.09(+6.34%)
Jun 11, 2025 1.420 1.420 1.420 1.420 1,000 -0.08(-5.33%)
Jun 10, 2025 1.340 1.500 1.270 1.500 47,650 +0.26(+21.46%)
Jun 09, 2025 1.260 1.260 1.235 1.235 17,100 -0.02(-1.98%)
Jun 06, 2025 1.255 1.270 1.192 1.260 32,050 -0.09(-6.97%)
Jun 02, 2025 1.354 0 +0.00(+0.33%)
May 30, 2025 1.270 1.350 1.270 1.350 10,350 -0.04(-2.88%)
May 27, 2025 1.390 0 +0.00(+0.00%)
May 23, 2025 1.390 1.390 1.390 1.390 100 +0.01(+0.72%)
May 22, 2025 1.360 1.380 1.360 1.380 750 +0.05(+3.76%)
May 20, 2025 1.330 4 -0.05(-3.62%)
May 15, 2025 1.380 0 -0.03(-2.06%)
May 13, 2025 1.409 0 -0.01(-0.42%)
May 12, 2025 1.250 1.435 1.190 1.415 32,578 +0.17(+13.20%)
May 09, 2025 1.250 1.250 1.250 1.250 100 +0.01(+0.81%)
May 08, 2025 1.290 1.300 1.210 1.240 32,201 -0.07(-5.34%)
May 05, 2025 1.310 0 +0.01(+0.77%)
May 02, 2025 1.250 1.300 1.250 1.300 8,400 +0.08(+6.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.