Indicators

(OP: TTNN )

0.0570 -0.0629 (-52.46%)

Streaming Delayed Price Updated: 11:51 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0570	0.0570	0.0570	0.0570	323	-0.06(-52.46%)
Oct 24, 2024				0.1199	0	+0.06(+114.11%)
Oct 22, 2024				0.0560	0	-0.02(-25.33%)
Oct 21, 2024	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-11.76%)
Oct 11, 2024				0.0850	0	+0.00(+3.03%)
Oct 09, 2024				0.0825	0	+0.03(+44.48%)
Oct 07, 2024				0.0571	0	+0.00(+3.44%)
Oct 04, 2024	0.0552	0.0552	0.0552	0.0552	2,608	+0.00(+0.00%)
Oct 03, 2024	0.0552	0.0552	0.0552	0.0552	3,138	-0.03(-36.55%)
Oct 01, 2024				0.0870	6	+0.00(+0.00%)
Sep 30, 2024	0.0870	0.0870	0.0870	0.0870	9,900	-0.02(-15.62%)
Sep 26, 2024				0.1031	0	+0.03(+43.19%)
Sep 24, 2024				0.0720	0	-0.01(-11.44%)
Sep 20, 2024				0.0813	0	-0.02(-18.70%)
Sep 10, 2024				0.1000	0	-0.01(-9.09%)
Sep 09, 2024	0.1100	0.1100	0.1100	0.1100	101	+0.01(+10.00%)
Sep 06, 2024	0.0900	0.1000	0.0900	0.1000	6,000	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.