Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 23.78 23.78 23.45 23.74 15,750 +0.11(+0.47%)
Jun 27, 2025 22.95 23.71 22.95 23.63 41,562 +1.13(+5.02%)
Jun 26, 2025 22.45 22.53 22.38 22.50 12,427 +0.23(+1.03%)
Jun 25, 2025 22.22 22.37 22.13 22.27 13,085 -0.44(-1.94%)
Jun 24, 2025 22.46 22.71 22.43 22.71 24,893 +0.91(+4.17%)
Jun 23, 2025 21.50 21.81 21.50 21.80 16,535 +0.10(+0.46%)
Jun 20, 2025 21.89 22.04 21.64 21.70 34,156 +0.01(+0.05%)
Jun 18, 2025 21.72 21.85 21.58 21.69 19,618 -0.60(-2.69%)
Jun 17, 2025 22.40 22.51 22.08 22.29 117,286 -0.31(-1.37%)
Jun 16, 2025 22.30 22.67 22.30 22.60 22,834 +0.61(+2.77%)
Jun 13, 2025 21.70 22.17 21.70 21.99 7,857 +0.10(+0.46%)
Jun 12, 2025 21.93 22.07 21.86 21.89 13,941 +0.10(+0.46%)
Jun 11, 2025 22.01 22.01 21.75 21.79 14,757 -0.08(-0.37%)
Jun 10, 2025 21.77 21.98 21.77 21.87 6,894 +0.29(+1.35%)
Jun 09, 2025 21.59 21.71 21.50 21.58 15,160 +0.08(+0.37%)
Jun 06, 2025 21.29 21.50 21.11 21.50 6,964 +0.01(+0.05%)
Jun 05, 2025 21.29 21.59 21.29 21.49 7,071 +0.08(+0.39%)
Jun 04, 2025 21.35 21.51 21.22 21.41 18,855 +0.11(+0.50%)
Jun 03, 2025 21.09 21.30 20.96 21.30 83,154 -0.09(-0.42%)
Jun 02, 2025 20.88 21.45 20.88 21.39 39,780 -0.48(-2.19%)
May 30, 2025 21.75 21.96 21.71 21.87 77,799 +0.10(+0.46%)
May 29, 2025 22.04 22.06 21.67 21.77 13,329 -0.97(-4.27%)
May 28, 2025 22.22 22.74 22.19 22.74 12,594 -0.01(-0.04%)
May 27, 2025 22.30 22.81 22.30 22.75 12,499 +0.89(+4.08%)
May 23, 2025 21.59 21.89 21.50 21.86 9,420 -0.34(-1.54%)
May 22, 2025 22.00 22.22 21.87 22.20 16,490 -0.03(-0.14%)
May 21, 2025 22.33 22.61 22.23 22.23 14,629 -0.33(-1.46%)
May 20, 2025 22.56 22.57 22.41 22.56 9,888 -0.03(-0.13%)
May 19, 2025 22.50 22.62 22.44 22.59 22,238 +0.38(+1.71%)
May 16, 2025 22.11 22.21 22.04 22.21 232,225 -0.19(-0.85%)
May 15, 2025 22.62 22.64 22.38 22.40 23,389 -0.37(-1.60%)
May 14, 2025 22.78 22.85 22.68 22.77 34,136 +0.54(+2.41%)
May 13, 2025 22.00 22.34 21.50 22.23 52,312 +0.50(+2.30%)
May 12, 2025 21.68 21.87 21.49 21.73 20,516 +0.97(+4.67%)
May 09, 2025 20.77 20.94 20.65 20.76 14,229 +0.48(+2.37%)
May 08, 2025 20.42 20.43 20.28 20.28 17,178 +0.33(+1.65%)
May 07, 2025 19.89 20.13 19.89 19.95 12,310 -0.08(-0.40%)
May 06, 2025 20.10 20.22 19.86 20.03 11,123 -0.29(-1.43%)
May 05, 2025 20.06 20.32 20.05 20.32 19,364 +0.20(+0.99%)
May 02, 2025 20.09 20.22 20.07 20.12 16,206 -0.08(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.