Indicators

(OP: EVGIF )

1.625 UNCHANGED

Last Price Updated: 3:29 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				1.700	0	+0.12(+7.94%)
Nov 28, 2022				1.575	0	-0.04(-2.48%)
Nov 22, 2022				1.615	0	-0.03(-1.53%)
Nov 18, 2022				1.640	0	-0.07(-4.09%)
Nov 17, 2022	1.710	1.710	1.710	1.710	1,000	+0.12(+7.55%)
Nov 15, 2022				1.590	0	-0.01(-0.63%)
Nov 14, 2022	1.600	1.600	1.600	1.600	2,500	-0.01(-0.93%)
Nov 10, 2022				1.615	0	-0.02(-1.52%)
Nov 09, 2022	1.640	1.640	1.640	1.640	2,500	+0.05(+3.14%)
Nov 08, 2022	1.600	1.600	1.590	1.590	500	+0.05(+2.91%)
Nov 07, 2022	1.560	1.580	1.545	1.545	3,100	+0.01(+0.98%)
Nov 04, 2022	1.435	1.530	1.435	1.530	3,000	+0.05(+3.38%)
Nov 03, 2022	1.480	1.500	1.480	1.480	2,500	-0.07(-4.52%)
Nov 02, 2022	1.515	1.550	1.515	1.550	500	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.