Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 1.470 1.500 1.470 1.500 2,400 +0.00(+0.00%)
Dec 06, 2022 1.500 1.500 1.500 1.500 7,500 +0.01(+1.01%)
Dec 02, 2022 1.485 0 -0.21(-12.65%)
Nov 30, 2022 1.700 0 +0.12(+7.94%)
Nov 28, 2022 1.575 0 -0.04(-2.48%)
Nov 22, 2022 1.615 0 -0.03(-1.53%)
Nov 18, 2022 1.640 0 -0.07(-4.09%)
Nov 17, 2022 1.710 1.710 1.710 1.710 1,000 +0.12(+7.55%)
Nov 15, 2022 1.590 0 -0.01(-0.63%)
Nov 14, 2022 1.600 1.600 1.600 1.600 2,500 -0.01(-0.93%)
Nov 10, 2022 1.615 0 -0.02(-1.52%)
Nov 09, 2022 1.640 1.640 1.640 1.640 2,500 +0.05(+3.14%)
Nov 08, 2022 1.600 1.600 1.590 1.590 500 +0.05(+2.91%)
Nov 07, 2022 1.560 1.580 1.545 1.545 3,100 +0.01(+0.98%)
Nov 04, 2022 1.435 1.530 1.435 1.530 3,000 +0.05(+3.38%)
Nov 03, 2022 1.480 1.500 1.480 1.480 2,500 -0.07(-4.52%)
Nov 02, 2022 1.515 1.550 1.515 1.550 500 -0.01(-0.64%)
Nov 01, 2022 1.560 1.580 1.560 1.560 1,100 -0.01(-0.64%)
Oct 31, 2022 1.570 1.570 1.570 1.570 100 -0.02(-1.26%)
Oct 26, 2022 1.590 0 -0.01(-0.93%)
Oct 21, 2022 1.605 0 -0.01(-0.31%)
Oct 20, 2022 1.610 1.610 1.610 1.610 100 +0.03(+1.90%)
Oct 18, 2022 1.580 2,700 -0.06(-3.66%)
Oct 17, 2022 1.500 1.645 1.500 1.640 8,200 +0.22(+15.90%)
Oct 14, 2022 1.420 1.460 1.405 1.415 4,000 -0.17(-10.44%)
Oct 13, 2022 1.495 1.620 1.495 1.580 11,210 +0.06(+3.95%)
Oct 12, 2022 1.430 1.530 1.430 1.520 15,923 +0.07(+4.83%)
Oct 11, 2022 1.365 1.510 1.365 1.450 7,600 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.