Indicators

Battery Mineral Resources Corp (OP:BTRMF)

0.0720 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.0720	0.0720	0.0720	0.0720	5,000	+0.02(+36.88%)
May 05, 2025				0.0526	0	-0.01(-17.81%)
May 01, 2025				0.0640	0	-0.01(-14.67%)
Apr 30, 2025	0.0750	0.0750	0.0750	0.0750	13,000	+0.00(+0.00%)
Apr 24, 2025				0.0750	0	+0.00(+1.35%)
Apr 22, 2025				0.0740	0	+0.02(+31.44%)
Apr 21, 2025	0.0563	0.0563	0.0563	0.0563	200	-0.02(-27.35%)
Apr 15, 2025				0.0775	2,500	+0.02(+40.14%)
Apr 01, 2025				0.0553	0	-0.00(-3.49%)
Mar 28, 2025				0.0573	3	-0.02(-24.61%)
Mar 25, 2025				0.0760	20	+0.01(+9.51%)
Mar 24, 2025	0.0609	0.0694	0.0609	0.0694	2,350	+0.00(+1.61%)
Mar 21, 2025	0.0683	0.0683	0.0683	0.0683	200	+0.01(+14.79%)
Mar 18, 2025				0.0595	0	+0.00(+7.21%)
Mar 14, 2025				0.0555	0	-0.01(-19.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.