E2Gold Inc (OP:ETUGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.0037 | 0 | +0.00(+32.14%) | |||
| Oct 29, 2025 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 13,000 | -0.00(-37.78%) |
| Oct 22, 2025 | 0.0045 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 491 | +0.00(+0.00%) |
| Oct 17, 2025 | 0.0045 | 0 | +0.00(+21.62%) | |||
| Oct 16, 2025 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 25,024 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 437 | +0.00(+2.78%) |
| Oct 13, 2025 | 0.0036 | 138 | +0.00(+9.09%) | |||
| Oct 06, 2025 | 0.0033 | 0 | +0.00(+17.86%) | |||
| Sep 26, 2025 | 0.0028 | 4 | -0.00(-6.67%) | |||
| Sep 25, 2025 | 0.0030 | 0.0033 | 0.0029 | 0.0030 | 654,636 | -0.00(-9.09%) |
| Sep 24, 2025 | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 58,248 | -0.00(-10.81%) |
| Sep 18, 2025 | 0.0037 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 0.0037 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2025 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 55,000 | +0.00(+5.71%) |
| Sep 08, 2025 | 0.0035 | 40 | +0.00(+25.00%) | |||
| Sep 05, 2025 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,046,426 | -0.00(-28.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.