Skip to main content

Epiroc Aktiebolag (OP:EPIAF)

23.37 +0.50 (+2.20%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 23.48 23.48 22.81 23.37 2,057 +0.50(+2.20%)
Jul 09, 2025 22.38 22.88 22.26 22.86 6,679 +0.02(+0.10%)
Jul 08, 2025 22.18 22.84 22.18 22.84 2,709 +0.04(+0.18%)
Jul 07, 2025 22.15 22.83 22.11 22.80 5,482 +0.69(+3.14%)
Jul 03, 2025 23.03 23.03 22.10 22.10 4,696 -0.41(-1.80%)
Jul 02, 2025 22.77 22.79 22.09 22.51 4,023 +0.15(+0.66%)
Jul 01, 2025 21.62 22.37 21.62 22.36 3,202 +0.48(+2.20%)
Jun 30, 2025 22.54 22.58 21.75 21.88 1,670 -0.52(-2.30%)
Jun 27, 2025 23.04 23.04 21.99 22.39 3,121 +0.53(+2.41%)
Jun 26, 2025 22.62 22.64 21.86 21.87 1,621 +0.12(+0.54%)
Jun 25, 2025 22.50 22.51 21.63 21.75 3,754 -0.65(-2.91%)
Jun 24, 2025 21.53 22.40 21.53 22.40 1,932 +1.09(+5.12%)
Jun 23, 2025 21.69 21.98 20.73 21.31 6,547 -0.51(-2.32%)
Jun 20, 2025 22.05 22.05 21.45 21.82 2,026 -0.27(-1.20%)
Jun 18, 2025 22.57 22.60 21.81 22.08 5,764 -0.10(-0.46%)
Jun 17, 2025 23.23 23.23 22.18 22.18 2,779 -0.25(-1.09%)
Jun 16, 2025 23.35 23.35 22.30 22.43 5,187 +0.13(+0.58%)
Jun 13, 2025 22.97 22.99 22.07 22.30 10,054 -0.90(-3.90%)
Jun 12, 2025 22.50 23.22 22.44 23.20 5,588 +0.30(+1.29%)
Jun 11, 2025 23.06 23.14 22.58 22.91 7,168 +0.41(+1.82%)
Jun 10, 2025 23.27 23.27 22.45 22.50 3,058 +0.04(+0.17%)
Jun 09, 2025 22.45 23.22 22.44 22.46 5,242 -0.81(-3.50%)
Jun 06, 2025 23.27 23.27 22.37 23.27 2,725 +0.68(+3.01%)
Jun 05, 2025 23.36 23.36 22.55 22.59 3,356 -0.56(-2.42%)
Jun 04, 2025 23.14 23.16 22.54 23.15 7,340 +1.21(+5.53%)
Jun 03, 2025 22.76 22.78 21.94 21.94 4,604 -1.13(-4.91%)
Jun 02, 2025 23.07 23.07 22.26 23.07 2,024 +0.39(+1.71%)
May 30, 2025 22.78 23.12 22.26 22.68 10,368 -0.62(-2.65%)
May 29, 2025 23.32 23.32 22.40 23.30 9,386 +0.14(+0.61%)
May 28, 2025 22.25 23.19 22.10 23.16 3,196 +0.80(+3.57%)
May 27, 2025 23.34 23.34 22.19 22.36 1,829 -0.12(-0.55%)
May 23, 2025 22.43 22.49 21.86 22.49 10,304 +0.66(+3.03%)
May 22, 2025 22.94 22.94 21.82 21.82 8,689 -1.89(-7.98%)
May 21, 2025 22.98 23.72 22.98 23.72 616 +0.02(+0.08%)
May 20, 2025 23.61 23.75 22.81 23.70 5,427 -0.15(-0.63%)
May 19, 2025 23.69 23.92 22.93 23.85 61,255 +1.21(+5.36%)
May 16, 2025 23.41 23.51 22.60 22.63 11,714 -1.29(-5.38%)
May 15, 2025 23.94 24.05 23.05 23.92 12,925 +1.08(+4.73%)
May 14, 2025 23.83 23.83 22.84 22.84 1,345 -0.89(-3.77%)
May 13, 2025 22.84 23.79 22.84 23.73 1,552 +0.21(+0.88%)
May 12, 2025 23.51 23.80 22.60 23.53 20,052 +1.27(+5.72%)
May 09, 2025 23.29 23.55 22.22 22.25 12,803 +0.23(+1.02%)
May 08, 2025 23.37 23.42 22.03 22.03 7,655 -1.10(-4.76%)
May 07, 2025 23.04 23.27 22.14 23.13 5,296 +0.82(+3.66%)
May 06, 2025 23.17 23.27 22.11 22.31 8,930 -0.55(-2.39%)
May 05, 2025 22.91 22.91 21.94 22.86 6,842 +0.67(+3.01%)
May 02, 2025 22.24 23.14 22.10 22.19 10,329 +1.50(+7.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.