Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 15, 2024 0.1487 0 +0.01(+5.46%)
Feb 14, 2024 0.1410 0.1410 0.1410 0.1410 300 -0.01(-5.87%)
Feb 09, 2024 0.1498 0 -0.01(-5.07%)
Feb 06, 2024 0.1578 7 -0.00(-1.00%)
Jan 30, 2024 0.1594 0 +0.02(+17.03%)
Jan 29, 2024 0.1362 0.1362 0.1362 0.1362 150 -0.03(-16.29%)
Jan 12, 2024 0.1627 0 +0.01(+7.04%)
Jan 08, 2024 0.1520 0 +0.01(+5.19%)
Jan 04, 2024 0.1445 0 +0.03(+22.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.