Indicators

Venzee Technologies Inc (OP: VENZF )

0.1700 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				0.1700	0	-0.00(-1.79%)
May 13, 2024	0.1731	0.1731	0.1731	0.1731	10,000	-0.00(-0.57%)
May 10, 2024	0.1741	0.1741	0.1741	0.1741	5,000	-0.03(-12.95%)
May 07, 2024				0.2000	0	+0.01(+6.10%)
May 06, 2024	0.1926	0.1926	0.1879	0.1885	98,500	-0.00(-1.41%)
May 03, 2024	0.1858	0.1925	0.1851	0.1912	92,500	+0.01(+6.82%)
May 02, 2024	0.1790	0.1790	0.1790	0.1790	2,000	+0.01(+4.86%)
May 01, 2024	0.1641	0.1708	0.1641	0.1707	14,500	+0.01(+4.21%)
Apr 30, 2024	0.1637	0.1638	0.1637	0.1638	14,500	+0.01(+8.76%)
Apr 29, 2024	0.1291	0.1506	0.1218	0.1506	221,000	+0.04(+38.17%)
Apr 26, 2024	0.1090	0.1090	0.1090	0.1090	7,180	+0.00(+0.28%)
Apr 22, 2024				0.1087	0	-0.03(-21.17%)
Apr 10, 2024				0.1379	0	+0.02(+15.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.