Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0050 0.0050 0.0041 0.0041 310,365 -0.00(-14.58%)
Dec 29, 2021 0.0048 0.0048 0.0048 6 -0.00(-14.29%)
Dec 28, 2021 0.0050 0.0056 0.0050 0.0056 112,071 +0.00(+12.00%)
Dec 27, 2021 0.0047 0.0057 0.0045 0.0050 566,992 +0.00(+13.64%)
Dec 23, 2021 0.0041 0.0044 0.0041 0.0044 37,000 +0.00(+7.32%)
Dec 22, 2021 0.0040 0.0041 0.0037 0.0041 397,104 +0.00(+2.50%)
Dec 21, 2021 0.0038 0.0040 0.0038 0.0040 240,175 +0.00(+5.26%)
Dec 20, 2021 0.0041 0.0041 0.0035 0.0038 248,343 +0.00(+15.15%)
Dec 17, 2021 0.0037 0.0037 0.0033 0.0033 347,163 -0.00(-10.81%)
Dec 15, 2021 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Dec 14, 2021 0.0050 0.0055 0.0035 0.0035 922,400 -0.00(-36.36%)
Dec 13, 2021 0.0050 0.0055 0.0045 0.0055 1,862,001 +0.00(+10.00%)
Dec 10, 2021 0.0055 0.0055 0.0050 0.0050 30,015 -0.00(-9.09%)
Dec 09, 2021 0.0048 0.0055 0.0048 0.0055 99,750 +0.00(+14.58%)
Dec 08, 2021 0.0052 0.0053 0.0045 0.0048 576,382 -0.00(-12.73%)
Dec 07, 2021 0.0050 0.0069 0.0050 0.0055 221,100 +0.00(+10.00%)
Dec 06, 2021 0.0044 0.0053 0.0035 0.0050 2,035,242 +0.00(+0.00%)
Dec 03, 2021 0.0050 0.0052 0.0044 0.0050 44,752 -0.00(-7.41%)
Dec 02, 2021 0.0055 0.0055 0.0045 0.0054 101,356 +0.00(+20.00%)
Dec 01, 2021 0.0053 0.0055 0.0044 0.0045 1,515,055 -0.00(-11.76%)
Nov 30, 2021 0.0060 0.0060 0.0047 0.0051 473,561 -0.00(-15.00%)
Nov 29, 2021 0.0069 0.0077 0.0060 0.0060 108,281 -0.00(-13.04%)
Nov 24, 2021 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Nov 23, 2021 0.0069 0.0072 0.0060 0.0060 82,856 +0.00(+9.09%)
Nov 22, 2021 0.0066 0.0076 0.0055 0.0055 306,106 -0.00(-31.25%)
Nov 19, 2021 0.0074 0.0080 0.0066 0.0080 785,216 +0.00(+0.00%)
Nov 18, 2021 0.0090 0.0080 0.0080 0.0080 58,937 -0.00(-2.44%)
Nov 17, 2021 0.0066 0.0100 0.0066 0.0082 285,435 +0.00(+13.89%)
Nov 16, 2021 0.0074 0.0078 0.0067 0.0072 74,856 +0.00(+9.09%)
Nov 15, 2021 0.0078 0.0078 0.0066 0.0066 215,100 -0.00(-8.33%)
Nov 12, 2021 0.0074 0.0074 0.0072 0.0072 27,914 +0.00(+0.00%)
Nov 09, 2021 0.0080 0.0080 0.0072 0.0072 202,625 -0.00(-10.00%)
Nov 08, 2021 0.0070 0.0085 0.0070 0.0080 91,492 +0.00(+0.00%)
Nov 05, 2021 0.0099 0.0099 0.0070 0.0080 51,088 +0.00(+0.00%)
Nov 04, 2021 0.0068 0.0081 0.0067 0.0080 378,151 -0.00(-2.44%)
Nov 03, 2021 0.0075 0.0099 0.0068 0.0082 290,000 +0.00(+9.33%)
Nov 02, 2021 0.0075 0.0075 0.0075 0.0075 1,011 +0.00(+0.00%)
Nov 01, 2021 0.0082 0.0090 0.0070 0.0075 196,884 -0.00(-11.76%)
Oct 29, 2021 0.0090 0.0090 0.0040 0.0085 3,973,758 +0.00(+13.33%)
Oct 28, 2021 0.0075 0.0100 0.0075 0.0075 287,698 +0.00(+0.00%)
Oct 27, 2021 0.0072 0.0080 0.0066 0.0075 592,300 -0.00(-5.06%)
Oct 26, 2021 0.0078 0.0079 0.0078 0.0079 105,000 -0.00(-1.25%)
Oct 25, 2021 0.0096 0.0096 0.0080 0.0080 346,011 -0.00(-17.53%)
Oct 22, 2021 0.0099 0.0099 0.0083 0.0097 1,316,166 +0.00(+2.11%)
Oct 21, 2021 0.0084 0.0100 0.0080 0.0095 913,152 +0.00(+26.67%)
Oct 20, 2021 0.0073 0.0098 0.0073 0.0075 3,303,322 +0.00(+1.35%)
Oct 19, 2021 0.0071 0.0078 0.0071 0.0074 14,100 -0.00(-6.33%)
Oct 18, 2021 0.0073 0.0083 0.0068 0.0079 1,231,493 -0.00(-5.95%)
Oct 15, 2021 0.0080 0.0084 0.0070 0.0084 60,736 +0.00(+5.00%)
Oct 14, 2021 0.0075 0.0080 0.0075 0.0080 381,321 +0.00(+1.27%)
Oct 13, 2021 0.0075 0.0080 0.0070 0.0079 519,740 -0.00(-5.95%)
Oct 12, 2021 0.0072 0.0084 0.0072 0.0084 66,404 +0.00(+10.53%)
Oct 11, 2021 0.0080 0.0080 0.0070 0.0076 165,603 -0.00(-9.52%)
Oct 07, 2021 0.0084 0.0084 0.0084 0 +0.00(+5.00%)
Oct 06, 2021 0.0079 0.0084 0.0078 0.0080 184,950 +0.00(+5.26%)
Oct 05, 2021 0.0076 0.0076 0.0076 0.0076 51,001 +0.00(+1.33%)
Oct 04, 2021 0.0083 0.0090 0.0075 0.0075 351,997 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.