Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0002 41,654,096 +0.00(+100.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 9,946,900 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 4,217,299 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 14,420,000 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 9,074,720 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 13,513,400 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 4,038,150 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 36,083,996 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 78,728,888 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 5,268,149 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 2,346,000 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 66,356,564 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 50,560,732 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 7,732,800 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 107,103,688 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 119,384,096 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 42,248,316 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 26,996,000 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 306,047,296 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 44,694,096 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 93,219,624 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 44,540,400 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 11,563,799 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 73,053,360 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 9,148,120 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 9,165,070 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 5,807,975 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 3,006,420 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 2,960,000 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 80,483,432 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 5,103,600 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 9,457,100 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 118,887,704 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 12,050,701 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 162,029,936 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 8,576,000 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 815,000 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 9,564,700 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 20,620,798 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 36,297,312 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0001 286,472,032 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 94,759,272 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 66,639,268 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 6,256,904 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0001 0.0001 306,317,760 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 57,924,024 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0001 62,081,932 -0.00(-50.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 161,332,448 +0.00(+100.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 3,958,999 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 1,911,300 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 1,756,003 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 5,281,600 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 1,142,799 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 6,719,375 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 8,078,728 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 33,381,022 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 45,152,204 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 10,115,000 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 68,155,280 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0001 94,991,800 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0001 24,958,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.