Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 13,604,873 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 12,058,494 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 1,506,700 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 13,410,539 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 306,480 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 1,263,020 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 12,238,543 +0.00(+0.00%)
May 08, 2024 0.0001 0.0002 0.0001 0.0001 77,450,848 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 8,753,749 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 11,400,000 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 6,754,898 +0.00(+0.00%)
May 02, 2024 0.0001 0.0002 0.0001 0.0001 3,534,587 +0.00(+0.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0001 8,790,467 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 24,574,700 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 10,724,242 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0002 0.0001 0.0001 31,696,608 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 48,631,352 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0002 0.0001 0.0001 53,320,372 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 1,039,644 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 7,175,587 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 19,506,308 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 20,534,498 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 49,001,332 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 12,302,787 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 24,114,976 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 11,558,936 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 292,003 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 6,210,100 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 103,480,272 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 5,865 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 259,144 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 2,416,481 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 4,406,915 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 55,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.