Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP:VXTRF)

0.0182 +0.0017 (+10.30%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0179 0.0182 0.0179 0.0182 54,100 +0.00(+10.30%)
May 08, 2025 0.0165 0.0165 0.0155 0.0165 8,373 -0.00(-5.17%)
May 07, 2025 0.0225 0.0225 0.0174 0.0174 8,715 -0.00(-0.57%)
May 06, 2025 0.0170 0.0181 0.0158 0.0175 197,492 -0.00(-3.31%)
May 05, 2025 0.0181 0.0181 0.0181 0.0181 100 -0.00(-2.16%)
May 01, 2025 0.0185 1,100 +0.00(+2.21%)
Apr 30, 2025 0.0217 0.0217 0.0180 0.0181 166,600 +0.00(+0.56%)
Apr 29, 2025 0.0185 0.0212 0.0180 0.0180 317,866 -0.00(-11.33%)
Apr 28, 2025 0.0205 0.0205 0.0185 0.0203 41,032 -0.00(-8.14%)
Apr 25, 2025 0.0217 0.0221 0.0204 0.0221 25,600 -0.00(-3.91%)
Apr 24, 2025 0.0234 0.0234 0.0210 0.0230 263,383 +0.00(+9.52%)
Apr 23, 2025 0.0183 0.0214 0.0183 0.0210 315,300 +0.00(+18.64%)
Apr 22, 2025 0.0179 0.0181 0.0160 0.0177 310,937 +0.00(+1.14%)
Apr 21, 2025 0.0189 0.0189 0.0150 0.0175 1,468,896 -0.00(-5.41%)
Apr 17, 2025 0.0181 0.0191 0.0181 0.0185 263,420 +0.00(+2.21%)
Apr 16, 2025 0.0193 0.0205 0.0178 0.0181 1,644,993 -0.00(-9.50%)
Apr 15, 2025 0.0201 0.0201 0.0192 0.0200 717,885 -0.00(-3.85%)
Apr 14, 2025 0.0217 0.0217 0.0200 0.0208 106,600 -0.00(-4.15%)
Apr 11, 2025 0.0218 0.0221 0.0180 0.0217 521,575 -0.00(-1.36%)
Apr 10, 2025 0.0240 0.0280 0.0152 0.0220 3,168,506 -0.00(-12.00%)
Apr 09, 2025 0.0230 0.0250 0.0220 0.0250 236,944 +0.00(+8.70%)
Apr 08, 2025 0.0244 0.0248 0.0219 0.0230 26,304 +0.00(+5.02%)
Apr 07, 2025 0.0225 0.0242 0.0219 0.0219 512,400 -0.00(-11.34%)
Apr 04, 2025 0.0242 0.0265 0.0219 0.0247 236,047 +0.00(+0.41%)
Apr 03, 2025 0.0240 0.0250 0.0240 0.0246 19,722 +0.00(+12.33%)
Apr 02, 2025 0.0240 0.0240 0.0219 0.0219 1,070,457 -0.00(-10.98%)
Apr 01, 2025 0.0219 0.0246 0.0219 0.0246 570,100 +0.00(+2.50%)
Mar 31, 2025 0.0237 0.0240 0.0207 0.0240 1,453,749 -0.00(-0.41%)
Mar 28, 2025 0.0231 0.0246 0.0209 0.0241 686,518 +0.00(+0.42%)
Mar 27, 2025 0.0277 0.0277 0.0240 0.0240 45,100 +0.00(+3.45%)
Mar 26, 2025 0.0277 0.0277 0.0232 0.0232 700,100 -0.00(-4.53%)
Mar 25, 2025 0.0279 0.0279 0.0243 0.0243 189,600 -0.00(-13.21%)
Mar 24, 2025 0.0264 0.0280 0.0231 0.0280 19,100 +0.00(+0.00%)
Mar 21, 2025 0.0251 0.0280 0.0238 0.0280 960,380 +0.00(+0.36%)
Mar 20, 2025 0.0247 0.0279 0.0247 0.0279 510,100 +0.00(+5.68%)
Mar 19, 2025 0.0280 0.0280 0.0240 0.0264 23,335 -0.00(-5.71%)
Mar 18, 2025 0.0279 0.0280 0.0279 0.0280 11,100 +0.00(+13.36%)
Mar 17, 2025 0.0247 0.0247 0.0247 0.0247 300,000 -0.00(-0.80%)
Mar 14, 2025 0.0249 0.0280 0.0240 0.0249 1,148,022 -0.00(-6.74%)
Mar 13, 2025 0.0279 0.0279 0.0267 0.0267 10,100 +0.00(+5.12%)
Mar 12, 2025 0.0279 0.0279 0.0254 0.0254 60,400 -0.00(-9.93%)
Mar 10, 2025 0.0282 0 +0.00(+8.46%)
Mar 07, 2025 0.0280 0.0300 0.0260 0.0260 170,187 +0.00(+2.77%)
Mar 06, 2025 0.0300 0.0300 0.0253 0.0253 370,542 -0.00(-9.64%)
Mar 05, 2025 0.0278 0.0300 0.0260 0.0280 37,185 +0.00(+0.72%)
Mar 04, 2025 0.0278 0.0278 0.0278 0.0278 180,100 -0.00(-7.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.