Indicators

Jbt Bancorp Inc (OP: JBTC )

25.00 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				25.00	0	+0.00(+0.00%)
Sep 27, 2024	25.00	25.00	25.00	25.00	400	+0.15(+0.60%)
Sep 26, 2024	24.85	24.85	24.85	24.85	235	-0.62(-2.43%)
Sep 24, 2024				25.47	0	-0.15(-0.59%)
Sep 18, 2024				25.62	0	+0.03(+0.12%)
Sep 10, 2024				25.59	0	+0.59(+2.36%)
Sep 06, 2024				25.00	4	+0.15(+0.60%)
Sep 04, 2024				24.85	0	-0.45(-1.78%)
Sep 03, 2024	25.30	25.30	25.30	25.30	100	+0.31(+1.24%)
Aug 29, 2024				24.99	0	+0.29(+1.17%)
Aug 28, 2024	24.65	24.70	24.65	24.70	600	+0.04(+0.16%)
Aug 27, 2024	24.75	24.75	24.66	24.66	400	-0.11(-0.44%)
Aug 23, 2024				24.77	0	+0.01(+0.04%)
Aug 22, 2024	24.76	24.76	24.76	24.76	450	-0.23(-0.92%)
Aug 21, 2024	24.76	24.99	24.76	24.99	1,977	-2.01(-7.44%)
Aug 16, 2024				27.00	2	+1.50(+5.88%)
Aug 12, 2024				25.50	0	+0.88(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.