Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mycotopia Therapies Inc (OP: TPIA )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.990 2.000 1.640 1.650 2,665 -0.14(-7.82%)
May 27, 2022 1.800 1.800 1.790 1.790 5,020 -0.01(-0.56%)
May 26, 2022 1.800 1.900 1.800 1.800 2,420 +0.00(+0.00%)
May 25, 2022 1.850 1.900 1.790 1.800 926 -0.05(-2.70%)
May 24, 2022 2.255 2.255 1.590 1.850 13,933 -0.26(-12.32%)
May 23, 2022 2.300 2.320 2.100 2.110 4,355 -0.79(-27.24%)
May 20, 2022 2.200 2.900 1.520 2.900 22,830 +0.79(+37.44%)
May 19, 2022 1.700 3.360 1.690 2.110 32,319 +0.41(+24.12%)
May 18, 2022 1.650 1.700 1.500 1.700 510 +0.01(+0.59%)
May 17, 2022 1.695 1.700 1.690 1.690 330 +0.01(+0.60%)
May 13, 2022 1.680 50 +0.18(+12.00%)
May 12, 2022 1.520 1.675 1.500 1.500 700 -0.05(-3.23%)
May 11, 2022 1.550 1.550 1.550 1.550 100 -0.25(-13.89%)
May 10, 2022 1.650 2.000 1.650 1.800 1,150 +0.28(+18.42%)
May 05, 2022 1.520 0 +0.00(+0.00%)
May 04, 2022 1.520 1.520 1.520 1.520 100 +0.00(+0.00%)
May 02, 2022 1.520 0 -0.02(-1.30%)
Apr 29, 2022 1.540 1.540 1.540 1.540 285 +0.00(+0.00%)
Apr 28, 2022 1.540 1.540 1.540 1.540 277 +0.00(+0.00%)
Apr 26, 2022 1.540 45 -0.46(-23.00%)
Apr 25, 2022 2.000 2.000 2.000 2.000 270 +0.26(+14.94%)
Apr 22, 2022 1.740 1.740 1.740 1.740 275 -0.01(-0.29%)
Apr 21, 2022 1.760 1.760 1.740 1.745 600 -0.00(-0.29%)
Apr 20, 2022 1.750 1.750 1.750 1.750 100 +0.02(+1.16%)
Apr 18, 2022 1.730 0 -0.25(-12.63%)
Apr 14, 2022 1.980 1.980 1.885 1.980 600 +0.00(+0.00%)
Apr 13, 2022 2.000 2.000 1.980 1.980 5,285 -0.02(-1.00%)
Apr 12, 2022 2.000 2.000 2.000 2.000 277 +0.00(+0.00%)
Apr 11, 2022 2.110 2.110 2.000 2.000 772 -0.11(-5.21%)
Apr 08, 2022 2.350 2.350 2.110 2.110 1,555 -0.04(-1.86%)
Apr 07, 2022 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Apr 06, 2022 2.200 2.200 2.150 2.150 404 -0.05(-2.27%)
Apr 05, 2022 2.250 2.250 2.105 2.200 1,793 -0.05(-2.22%)
Apr 04, 2022 2.520 2.520 2.250 2.250 2,350 -0.15(-6.25%)
Apr 01, 2022 2.425 2.450 2.400 2.400 411 -0.50(-17.24%)
Mar 30, 2022 2.900 125 +0.23(+8.41%)
Mar 28, 2022 2.675 79 -0.24(-8.08%)
Mar 25, 2022 2.910 2.910 2.910 2.910 138 +0.03(+1.04%)
Mar 24, 2022 3.320 3.320 2.880 2.880 520 -0.37(-11.38%)
Mar 23, 2022 3.350 3.350 3.000 3.250 2,720 +0.00(+0.00%)
Mar 22, 2022 3.350 3.350 3.160 3.250 3,171 +0.10(+3.17%)
Mar 21, 2022 3.000 3.300 3.000 3.150 5,493 +0.15(+5.00%)
Mar 18, 2022 2.750 3.000 2.750 3.000 2,204 +0.25(+9.09%)
Mar 17, 2022 2.350 2.750 2.215 2.750 3,598 +0.60(+27.91%)
Mar 16, 2022 2.350 2.350 2.030 2.150 1,519 -0.19(-8.12%)
Mar 15, 2022 2.350 2.350 2.200 2.340 2,086 +0.24(+11.42%)
Mar 14, 2022 2.100 2.100 2.100 2.100 510 -0.20(-8.70%)
Mar 11, 2022 2.140 2.300 2.140 2.300 5,239 +0.20(+9.52%)
Mar 10, 2022 2.160 2.160 2.100 2.100 2,170 -0.40(-16.00%)
Mar 09, 2022 2.620 2.790 2.500 2.500 8,081 -0.10(-3.85%)
Mar 08, 2022 2.600 2.610 2.600 2.600 5,089 -0.20(-7.14%)
Mar 07, 2022 2.900 2.900 2.800 2.800 3,260 -0.03(-0.88%)
Mar 04, 2022 2.862 2.862 2.825 2.825 200 +0.08(+2.73%)
Mar 03, 2022 2.990 2.990 2.750 2.750 1,140 -0.24(-8.03%)
Mar 02, 2022 2.900 2.990 2.900 2.990 720 +0.19(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.