Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mycotopia Therapies Inc (OP: TPIA )

0.0719 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0719 0 -0.00(-5.64%)
Apr 16, 2024 0.0762 0 +0.00(+6.72%)
Apr 15, 2024 0.0525 0.0714 0.0525 0.0714 12,265 -0.03(-28.39%)
Apr 12, 2024 0.0750 0.0997 0.0595 0.0997 14,000 -0.00(-0.10%)
Apr 11, 2024 0.0702 0.0998 0.0702 0.0998 3,035 +0.02(+26.33%)
Apr 10, 2024 0.0811 0.1000 0.0640 0.0790 96,678 -0.06(-43.89%)
Apr 09, 2024 0.1408 0.1408 0.1408 0.1408 500 +0.00(+0.00%)
Apr 08, 2024 0.1408 0.1408 0.1408 0.1408 190 +0.00(+1.44%)
Apr 04, 2024 0.1388 50 +0.00(+1.31%)
Apr 03, 2024 0.1154 0.1490 0.1154 0.1370 17,583 +0.02(+19.13%)
Apr 02, 2024 0.1010 0.1150 0.1010 0.1150 2,275 -0.03(-20.69%)
Apr 01, 2024 0.1370 0.1500 0.1200 0.1450 53,283 +0.02(+20.83%)
Mar 28, 2024 0.1390 0.1390 0.0813 0.1200 46,383 -0.01(-8.26%)
Mar 27, 2024 0.0853 0.1379 0.0810 0.1308 50,678 +0.03(+24.57%)
Mar 26, 2024 0.0820 0.1100 0.0722 0.1050 174,167 -0.01(-12.50%)
Mar 25, 2024 0.1020 0.1200 0.0810 0.1200 44,000 -0.01(-4.00%)
Mar 22, 2024 0.1300 0.1799 0.0905 0.1250 175,395 -0.01(-3.85%)
Mar 21, 2024 0.1095 0.1497 0.0910 0.1300 224,463 +0.03(+30.00%)
Mar 20, 2024 0.0900 0.1316 0.0700 0.1000 273,116 +0.02(+31.58%)
Mar 19, 2024 0.0760 0.0760 0.0760 0.0760 107 -0.01(-15.56%)
Mar 18, 2024 0.0280 0.0950 0.0270 0.0900 744,287 +0.08(+542.86%)
Mar 14, 2024 0.0140 0 +0.00(+5.26%)
Mar 04, 2024 0.0133 0 -0.00(-16.88%)
Mar 01, 2024 0.0207 0.0207 0.0160 0.0160 5,000 -0.01(-27.27%)
Feb 29, 2024 0.0220 0.0240 0.0220 0.0220 12,866 -0.01(-21.43%)
Feb 28, 2024 0.0133 0.0280 0.0133 0.0280 2,036 +0.01(+108.96%)
Feb 27, 2024 0.0134 0.0134 0.0133 0.0134 1,177 +0.00(+0.75%)
Feb 23, 2024 0.0133 0 +0.00(+0.76%)
Feb 21, 2024 0.0132 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.