Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mycotopia Therapies Inc (OP: TPIA )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1435 0.1995 0.1435 0.1800 5,100 -0.01(-5.21%)
Dec 29, 2022 0.1335 0.1999 0.1335 0.1899 15,000 +0.06(+42.35%)
Dec 28, 2022 0.1334 0.1334 0.1334 0.1334 950 -0.02(-14.71%)
Dec 27, 2022 0.1481 0.1564 0.1481 0.1564 6,510 +0.02(+17.33%)
Dec 23, 2022 0.1336 0.1336 0.1333 0.1333 10,000 -0.05(-25.94%)
Dec 22, 2022 0.1800 0.1800 0.1800 0.1800 410 +0.05(+35.03%)
Dec 20, 2022 0.1333 0 -0.01(-6.98%)
Dec 19, 2022 0.1433 0.1433 0.1433 0.1433 172 -0.01(-4.47%)
Dec 16, 2022 0.1500 0.1500 0.1500 0.1500 3,900 +0.00(+0.00%)
Dec 14, 2022 0.1500 6 -0.04(-21.05%)
Dec 13, 2022 0.1950 0.1950 0.1900 0.1900 7,500 -0.01(-5.00%)
Dec 12, 2022 0.2000 0.2000 0.2000 0.2000 5,050 +0.00(+0.00%)
Dec 09, 2022 0.1500 0.2000 0.1500 0.2000 6,180 +0.05(+36.99%)
Dec 07, 2022 0.1460 0 +0.00(+2.24%)
Dec 06, 2022 0.1300 0.1428 0.1300 0.1428 530 +0.01(+8.76%)
Dec 05, 2022 0.1300 0.1313 0.1300 0.1313 600 -0.01(-6.21%)
Dec 02, 2022 0.1400 0.1400 0.1400 0.1400 5,820 +0.00(+0.00%)
Dec 01, 2022 0.1400 0.1400 0.1400 0.1400 180 -0.00(-3.45%)
Nov 29, 2022 0.1450 0 -0.05(-26.36%)
Nov 28, 2022 0.1971 0.1971 0.1969 0.1969 8,510 -0.00(-1.20%)
Nov 25, 2022 0.1993 0.1993 0.1993 0.1993 2,715 +0.02(+10.72%)
Nov 23, 2022 0.1800 0.1800 0.1800 0.1800 2,790 +0.03(+22.53%)
Nov 21, 2022 0.1469 0 -0.03(-18.39%)
Nov 17, 2022 0.1800 21 +0.00(+0.00%)
Nov 16, 2022 0.1777 0.1800 0.1777 0.1800 10,636 -0.00(-1.75%)
Nov 15, 2022 0.2088 0.2088 0.1480 0.1832 28,937 +0.01(+3.56%)
Nov 14, 2022 0.1790 0.1790 0.1769 0.1769 1,439 +0.03(+21.66%)
Nov 11, 2022 0.1800 0.1800 0.1454 0.1454 13,990 -0.04(-20.89%)
Nov 09, 2022 0.1838 0 +0.03(+22.62%)
Nov 07, 2022 0.1499 33 -0.03(-14.54%)
Nov 03, 2022 0.1754 0 +0.02(+15.78%)
Nov 02, 2022 0.1515 0.2000 0.1515 0.1515 372 -0.03(-15.83%)
Nov 01, 2022 0.1450 0.1800 0.1450 0.1800 2,090 -0.02(-12.20%)
Oct 31, 2022 0.2060 0.2163 0.2000 0.2050 15,520 -0.01(-2.84%)
Oct 27, 2022 0.2110 0 -0.03(-13.17%)
Oct 26, 2022 0.2200 0.2430 0.2101 0.2430 12,180 +0.03(+15.71%)
Oct 25, 2022 0.2325 0.2350 0.2100 0.2100 25,018 -0.04(-15.15%)
Oct 24, 2022 0.2475 0.2475 0.2250 0.2475 3,320 -0.00(-1.00%)
Oct 20, 2022 0.2500 0 +0.02(+10.96%)
Oct 19, 2022 0.2253 0.2253 0.2253 0.2253 3,250 -0.03(-10.67%)
Oct 18, 2022 0.3000 0.3000 0.2522 0.2522 22,137 -0.05(-15.48%)
Oct 17, 2022 0.3595 0.3595 0.2620 0.2984 2,375 -0.06(-17.00%)
Oct 12, 2022 0.3595 0 +0.01(+2.71%)
Oct 11, 2022 0.2551 0.3500 0.2551 0.3500 10,330 +0.00(+0.00%)
Oct 05, 2022 0.3500 0 +0.00(+0.00%)
Oct 04, 2022 0.3501 0.3501 0.3500 0.3500 6,215 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.