Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mycotopia Therapies Inc (OP: TPIA )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.760 0 +0.01(+0.36%)
Jan 27, 2022 2.750 44 -0.02(-0.72%)
Jan 26, 2022 2.770 2.770 2.770 2.770 162 -0.13(-4.48%)
Jan 25, 2022 2.950 2.950 2.900 2.900 475 -0.16(-5.07%)
Jan 24, 2022 3.250 3.450 3.055 3.055 2,604 +0.06(+1.84%)
Jan 21, 2022 3.000 3.000 3.000 3.000 674 +0.22(+7.91%)
Jan 20, 2022 2.770 2.780 2.770 2.780 423 +0.00(+0.00%)
Jan 19, 2022 3.020 3.150 2.780 2.780 1,066 -0.22(-7.33%)
Jan 14, 2022 3.000 36 +0.22(+7.91%)
Jan 13, 2022 3.000 3.000 2.780 2.780 842 -0.22(-7.33%)
Jan 12, 2022 3.150 3.150 3.000 3.000 1,196 -0.15(-4.76%)
Jan 11, 2022 2.760 3.150 2.760 3.150 1,334 +0.22(+7.51%)
Jan 10, 2022 2.930 2.930 2.750 2.930 546 -0.22(-6.98%)
Jan 07, 2022 2.970 3.150 2.350 3.150 3,124 +0.04(+1.29%)
Jan 06, 2022 2.775 3.250 2.775 3.110 9,659 +0.36(+13.09%)
Jan 05, 2022 2.750 2.750 2.750 2.750 185 -0.05(-1.79%)
Jan 04, 2022 2.650 2.800 2.650 2.800 1,523 -0.05(-1.75%)
Jan 03, 2022 2.940 2.940 2.550 2.850 13,402 +0.61(+27.09%)
Dec 30, 2021 2.243 2.243 2.243 0 +0.08(+3.77%)
Dec 29, 2021 2.161 2.161 2.161 2.161 111 -0.33(-13.21%)
Dec 27, 2021 2.490 2.490 2.490 65 +0.00(+0.00%)
Dec 22, 2021 2.490 2.490 2.490 85 -0.01(-0.40%)
Dec 21, 2021 2.500 2.500 2.500 2.500 333 -0.49(-16.39%)
Dec 20, 2021 2.990 2.990 2.990 2.990 198 +0.66(+28.05%)
Dec 17, 2021 2.120 2.335 2.120 2.335 535 +0.21(+10.14%)
Dec 16, 2021 2.930 2.930 2.120 2.120 1,399 -0.48(-18.46%)
Dec 15, 2021 2.480 2.600 2.480 2.600 828 +0.48(+22.64%)
Dec 14, 2021 2.170 2.272 2.120 2.120 593 -0.47(-18.15%)
Dec 13, 2021 2.660 2.670 2.200 2.590 1,710 -0.08(-2.99%)
Dec 10, 2021 2.950 2.950 2.080 2.670 3,930 -0.28(-9.49%)
Dec 09, 2021 2.370 2.990 2.360 2.950 3,593 +0.60(+25.53%)
Dec 08, 2021 4.000 5.000 2.000 2.350 19,117 -2.88(-55.07%)
Dec 07, 2021 1.970 9.390 1.970 5.230 34,429 +3.67(+235.26%)
Nov 30, 2021 1.560 1.560 1.560 0 -0.19(-11.11%)
Nov 29, 2021 1.600 1.990 1.510 1.755 3,551 +0.25(+17.00%)
Nov 26, 2021 1.600 1.600 1.500 1.500 350 -0.10(-6.25%)
Nov 24, 2021 1.600 1.690 1.600 1.600 1,031 +0.00(+0.00%)
Nov 23, 2021 1.540 1.720 1.540 1.600 524 -0.43(-21.18%)
Nov 22, 2021 1.650 2.030 1.520 2.030 2,550 +0.38(+23.03%)
Nov 19, 2021 2.000 2.000 1.650 1.650 1,900 -0.35(-17.50%)
Nov 18, 2021 2.250 2.250 1.700 2.000 5,220 -0.50(-20.00%)
Nov 17, 2021 2.600 3.010 2.000 2.500 15,742 +0.23(+10.14%)
Nov 16, 2021 2.000 2.270 2.000 2.270 751 +0.57(+33.52%)
Nov 15, 2021 2.000 2.000 1.700 1.700 1,112 +0.00(+0.00%)
Nov 12, 2021 2.250 2.250 1.700 1.700 736 -0.40(-19.05%)
Nov 11, 2021 2.300 2.500 2.100 2.100 640 +0.11(+5.53%)
Nov 09, 2021 1.990 1.990 1.990 1.990 465 +0.01(+0.51%)
Nov 08, 2021 1.980 2.800 1.980 1.980 1,316 +0.18(+10.00%)
Nov 05, 2021 1.800 2.800 1.650 1.800 526 -1.00(-35.71%)
Nov 04, 2021 2.390 2.910 2.390 2.800 1,099 +0.33(+13.36%)
Nov 03, 2021 2.400 2.470 2.400 2.470 578 +0.07(+2.92%)
Nov 02, 2021 1.600 2.400 1.600 2.400 300 -0.10(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.