Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mycotopia Therapies Inc (OP: TPIA )

0.0481 -0.0119 (-19.83%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1390 0.1390 0.0813 0.1200 46,383 -0.01(-8.26%)
Mar 27, 2024 0.0853 0.1379 0.0810 0.1308 50,678 +0.03(+24.57%)
Mar 26, 2024 0.0820 0.1100 0.0722 0.1050 174,167 -0.01(-12.50%)
Mar 25, 2024 0.1020 0.1200 0.0810 0.1200 44,000 -0.01(-4.00%)
Mar 22, 2024 0.1300 0.1799 0.0905 0.1250 175,395 -0.01(-3.85%)
Mar 21, 2024 0.1095 0.1497 0.0910 0.1300 224,463 +0.03(+30.00%)
Mar 20, 2024 0.0900 0.1316 0.0700 0.1000 273,116 +0.02(+31.58%)
Mar 19, 2024 0.0760 0.0760 0.0760 0.0760 107 -0.01(-15.56%)
Mar 18, 2024 0.0280 0.0950 0.0270 0.0900 744,287 +0.08(+542.86%)
Mar 14, 2024 0.0140 0 +0.00(+5.26%)
Mar 04, 2024 0.0133 0 -0.00(-16.88%)
Mar 01, 2024 0.0207 0.0207 0.0160 0.0160 5,000 -0.01(-27.27%)
Feb 29, 2024 0.0220 0.0240 0.0220 0.0220 12,866 -0.01(-21.43%)
Feb 28, 2024 0.0133 0.0280 0.0133 0.0280 2,036 +0.01(+108.96%)
Feb 27, 2024 0.0134 0.0134 0.0133 0.0134 1,177 +0.00(+0.75%)
Feb 23, 2024 0.0133 0 +0.00(+0.76%)
Feb 21, 2024 0.0132 0 +0.00(+0.00%)
Feb 16, 2024 0.0132 0 -0.01(-34.00%)
Jan 30, 2024 0.0200 70 -0.01(-42.20%)
Jan 29, 2024 0.0300 0.0400 0.0188 0.0346 56,711 +0.02(+116.25%)
Jan 05, 2024 0.0160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.