Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mycotopia Therapies Inc (OP: TPIA )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0200 70 -0.01(-42.20%)
Jan 29, 2024 0.0300 0.0400 0.0188 0.0346 56,711 +0.02(+116.25%)
Jan 05, 2024 0.0160 0 +0.00(+0.00%)
Jan 02, 2024 0.0160 0 +0.00(+0.00%)
Dec 29, 2023 0.0226 0.0230 0.0160 0.0160 3,269 -0.01(-29.20%)
Dec 27, 2023 0.0226 8 +0.00(+5.12%)
Dec 18, 2023 0.0215 66 -0.00(-3.15%)
Dec 15, 2023 0.0222 0.0222 0.0222 0.0222 100 +0.00(+0.00%)
Dec 14, 2023 0.0222 0.0222 0.0222 0.0222 148 -0.01(-19.27%)
Dec 13, 2023 0.0400 0.0400 0.0275 0.0275 3,530 +0.00(+10.00%)
Dec 11, 2023 0.0250 0 -0.03(-50.00%)
Dec 08, 2023 0.0329 0.0500 0.0329 0.0500 14,000 +0.02(+51.98%)
Dec 06, 2023 0.0329 0 +0.00(+0.00%)
Dec 04, 2023 0.0329 21 +0.02(+101.84%)
Nov 29, 2023 0.0163 0 -0.02(-59.25%)
Nov 27, 2023 0.0400 0 +0.03(+203.03%)
Nov 22, 2023 0.0132 0 +0.00(+0.00%)
Nov 21, 2023 0.0132 0.0132 0.0132 0.0132 550 -0.02(-62.29%)
Nov 16, 2023 0.0350 2 +0.01(+17.06%)
Nov 13, 2023 0.0299 0 +0.01(+99.33%)
Nov 09, 2023 0.0150 85 +0.00(+0.00%)
Nov 07, 2023 0.0150 4 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.