Indicators

Aion Therapeutic Inc (OP: ANTCF )

0.0100 +0.0064 (+177.78%)

Streaming Delayed Price Updated: 11:28 AM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+177.78%)
Jan 08, 2025				0.0036	0	-0.00(-28.00%)
Jan 07, 2025	0.0050	0.0050	0.0050	0.0050	600	-0.01(-67.53%)
Dec 27, 2024				0.0154	0	-0.01(-30.00%)
Dec 26, 2024	0.0220	0.0220	0.0220	0.0220	145	+0.02(+478.95%)
Dec 23, 2024				0.0038	0	-0.00(-7.32%)
Dec 05, 2024				0.0041	0	-0.01(-65.83%)
Dec 03, 2024				0.0120	0	-0.02(-60.00%)
Nov 29, 2024				0.0300	2,000	+0.02(+185.71%)
Nov 19, 2024				0.0105	0	+0.00(+84.21%)
Nov 13, 2024				0.0057	0	-0.00(-1.72%)
Nov 11, 2024				0.0058	0	-0.02(-76.80%)
Nov 08, 2024	0.0310	0.0310	0.0250	0.0250	65,000	+0.01(+28.87%)
Nov 07, 2024	0.0200	0.0200	0.0194	0.0194	34,500	-0.03(-59.16%)
Nov 06, 2024	0.0475	0.0475	0.0475	0.0475	10,000	+0.00(+0.00%)
Nov 05, 2024	0.0475	0.0475	0.0475	0.0475	50,000	+0.04(+375.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.