Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP:KGFMF)

0.2375 -0.0007 (-0.29%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2375 0.2375 0.2375 0.2375 5,010 -0.00(-0.29%)
Jun 05, 2025 0.2382 0.2382 0.2382 0.2382 5,000 +0.01(+5.12%)
Jun 03, 2025 0.2242 0.2339 0.2242 0.2266 39,000 -0.01(-3.62%)
Jun 02, 2025 0.2300 0.2351 0.2300 0.2351 9,620 +0.00(+0.04%)
May 30, 2025 0.2100 0.2350 0.2100 0.2350 44,875 +0.02(+11.90%)
May 29, 2025 0.2100 0.2100 0.2100 0.2100 125 +0.00(+0.82%)
May 28, 2025 0.2003 0.2150 0.2003 0.2083 3,660 -0.01(-4.93%)
May 27, 2025 0.2074 0.2191 0.1982 0.2191 13,575 -0.01(-4.74%)
May 22, 2025 0.2300 0 +0.02(+10.05%)
May 20, 2025 0.2090 0 +0.01(+6.96%)
May 16, 2025 0.1954 0 -0.04(-15.41%)
May 14, 2025 0.2310 0 +0.03(+16.37%)
May 09, 2025 0.1985 0 -0.02(-11.07%)
May 08, 2025 0.2232 0.2232 0.2232 0.2232 2,300 +0.00(+1.45%)
May 07, 2025 0.2200 0.2200 0.2200 0.2200 4,000 +0.02(+7.47%)
May 06, 2025 0.2047 0.2047 0.2047 0.2047 500 +0.01(+3.54%)
May 05, 2025 0.1977 0.1977 0.1977 0.1977 1,000 +0.01(+4.05%)
Apr 30, 2025 0.1900 0 +0.03(+18.31%)
Apr 29, 2025 0.1606 0.1606 0.1606 0.1606 100 -0.01(-4.23%)
Apr 25, 2025 0.1677 0 -0.00(-1.35%)
Apr 23, 2025 0.1700 0 -0.02(-12.37%)
Apr 21, 2025 0.1940 0 -0.02(-8.71%)
Apr 17, 2025 0.1901 0.2125 0.1901 0.2125 2,150 +0.01(+4.22%)
Apr 16, 2025 0.2039 0.2041 0.2039 0.2039 400 -0.01(-4.90%)
Apr 14, 2025 0.2144 0 +0.02(+8.83%)
Apr 11, 2025 0.1970 0.1970 0.1970 0.1970 1,000 +0.00(+0.00%)
Apr 10, 2025 0.1970 0.1970 0.1970 0.1970 8,000 +0.02(+12.64%)
Apr 08, 2025 0.1749 0 -0.00(-1.07%)
Apr 04, 2025 0.1768 0 -0.01(-6.46%)
Apr 03, 2025 0.1890 0.1890 0.1890 0.1890 7,500 -0.01(-3.77%)
Apr 02, 2025 0.2062 0.2062 0.1964 0.1964 4,000 -0.01(-6.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.