Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Ltd (OP: XISHY )

7.740 +0.140 (+1.84%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.645 7.740 7.520 7.740 98,528 +0.14(+1.84%)
Aug 29, 2024 7.620 7.660 7.450 7.600 188,001 +0.03(+0.40%)
Aug 28, 2024 7.740 7.740 7.570 7.570 33,234 -0.45(-5.61%)
Aug 27, 2024 7.911 8.070 7.862 8.020 14,415 +0.18(+2.36%)
Aug 26, 2024 8.044 8.214 7.800 7.835 18,414 -0.03(-0.32%)
Aug 23, 2024 8.180 8.180 7.759 7.860 423,164 +0.04(+0.54%)
Aug 22, 2024 7.751 7.820 7.740 7.818 17,616 -0.36(-4.43%)
Aug 21, 2024 8.197 8.232 8.170 8.180 5,132 +0.13(+1.61%)
Aug 20, 2024 7.940 8.060 7.940 8.050 13,181 -0.25(-2.98%)
Aug 19, 2024 8.270 8.320 8.150 8.297 552,316 -0.03(-0.40%)
Aug 16, 2024 8.490 8.490 8.190 8.330 177,558 -0.28(-3.25%)
Aug 15, 2024 8.736 8.740 8.610 8.610 8,561 -0.04(-0.46%)
Aug 14, 2024 8.740 8.740 8.630 8.650 2,483 -0.24(-2.70%)
Aug 13, 2024 8.950 8.950 8.760 8.890 22,838 -0.31(-3.37%)
Aug 12, 2024 9.075 9.238 9.075 9.200 2,592 +0.11(+1.24%)
Aug 09, 2024 8.750 9.100 8.750 9.087 9,357 -0.35(-3.74%)
Aug 08, 2024 9.160 9.440 8.900 9.440 18,517 +0.18(+1.94%)
Aug 07, 2024 9.440 9.670 9.240 9.260 14,233 +0.00(+0.04%)
Aug 06, 2024 9.250 9.330 9.150 9.256 22,141 +0.28(+3.07%)
Aug 05, 2024 8.890 9.040 8.890 8.980 37,063 +0.12(+1.35%)
Aug 02, 2024 8.944 8.945 8.860 8.860 12,097 -0.18(-1.99%)
Aug 01, 2024 9.200 9.380 8.925 9.040 12,724 -0.57(-5.93%)
Jul 31, 2024 9.518 9.640 9.490 9.610 12,600 +0.70(+7.86%)
Jul 30, 2024 8.989 9.050 8.880 8.910 25,580 -0.29(-3.10%)
Jul 29, 2024 9.210 9.280 9.140 9.195 9,087 -0.33(-3.47%)
Jul 26, 2024 9.517 9.550 9.493 9.526 3,820 -0.02(-0.25%)
Jul 25, 2024 9.590 9.660 9.520 9.550 25,310 +0.38(+4.14%)
Jul 24, 2024 9.290 9.364 9.170 9.170 9,483 -0.12(-1.34%)
Jul 23, 2024 9.330 9.420 9.250 9.295 16,333 -0.28(-2.87%)
Jul 22, 2024 9.840 9.840 9.350 9.570 10,484 +0.18(+1.92%)
Jul 19, 2024 9.485 9.485 9.390 9.390 36,493 -0.09(-0.98%)
Jul 18, 2024 9.580 9.660 9.480 9.482 15,158 +0.00(+0.03%)
Jul 17, 2024 9.650 9.650 9.430 9.480 7,444 -0.27(-2.77%)
Jul 16, 2024 9.790 9.790 9.670 9.750 15,294 +0.40(+4.28%)
Jul 15, 2024 9.450 9.450 9.320 9.350 145,772 -0.36(-3.74%)
Jul 12, 2024 9.650 9.713 9.645 9.713 3,280 +0.28(+3.01%)
Jul 11, 2024 9.412 9.550 9.350 9.430 10,528 +0.53(+5.96%)
Jul 10, 2024 8.988 8.988 8.820 8.900 8,016 -0.14(-1.55%)
Jul 09, 2024 8.880 9.040 8.750 9.040 4,917 +0.24(+2.73%)
Jul 08, 2024 8.900 8.900 8.800 8.800 5,244 -0.30(-3.30%)
Jul 05, 2024 9.022 9.100 8.960 9.100 6,539 -0.39(-4.10%)
Jul 03, 2024 9.400 9.489 9.400 9.489 2,243 -0.02(-0.21%)
Jul 02, 2024 9.130 9.520 9.130 9.509 22,717 -0.16(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.