Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Restart Life Sciences Corp (OP:NMLSF)

0.0624 UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0624 0 -0.00(-5.60%)
Aug 25, 2025 0.0661 6 +0.00(+5.25%)
Aug 14, 2025 0.0628 60 +0.01(+25.60%)
Aug 11, 2025 0.0500 0 -0.02(-26.36%)
Aug 08, 2025 0.0679 0.0679 0.0679 0.0679 500 -0.03(-27.77%)
Aug 04, 2025 0.0940 0 +0.02(+32.77%)
Aug 01, 2025 0.0712 0.0712 0.0708 0.0708 3,000 -0.01(-8.41%)
Jul 25, 2025 0.0773 0 -0.01(-9.06%)
Jul 23, 2025 0.0850 0 +0.02(+25.74%)
Jul 16, 2025 0.0676 0 -0.00(-3.98%)
Jul 14, 2025 0.0704 3,417 +0.00(+4.30%)
Jul 11, 2025 0.0777 0.0777 0.0675 0.0675 5,300 +0.01(+12.50%)
Jul 08, 2025 0.0600 0 +0.00(+5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.