Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Restart Life Sciences Corp (OP:NMLSF)

0.0495 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0495 0 +0.00(+4.87%)
Jun 26, 2025 0.0472 0.0472 0.0472 0.0472 287 -0.00(-4.45%)
Jun 24, 2025 0.0494 0 +0.00(+7.16%)
Jun 20, 2025 0.0461 50 -0.00(-0.86%)
Jun 10, 2025 0.0465 0 -0.01(-12.26%)
Jun 09, 2025 0.0530 0.0530 0.0530 0.0530 180 +0.01(+24.41%)
Jun 06, 2025 0.0426 0.0426 0.0426 0.0426 203 -0.01(-11.25%)
May 29, 2025 0.0480 0 +0.01(+31.51%)
May 28, 2025 0.0365 0.0365 0.0365 0.0365 120 -0.02(-31.65%)
May 22, 2025 0.0534 8 -0.00(-0.37%)
May 21, 2025 0.0536 0.0536 0.0536 0.0536 2,000 -0.00(-5.96%)
May 12, 2025 0.0570 0 +0.01(+23.91%)
May 09, 2025 0.0460 0.0460 0.0460 0.0460 2,903 +0.00(+1.10%)
May 02, 2025 0.0455 0 +0.01(+30.00%)
May 01, 2025 0.0350 0.0350 0.0350 0.0350 225 -0.01(-23.91%)
Apr 23, 2025 0.0460 60 +0.02(+53.33%)
Apr 22, 2025 0.0300 0.0300 0.0300 0.0300 1,710 -0.03(-50.00%)
Apr 21, 2025 0.0600 0.0600 0.0600 0.0600 250 +0.03(+87.50%)
Apr 16, 2025 0.0320 0 -0.03(-45.30%)
Apr 15, 2025 0.0506 0.0585 0.0320 0.0585 30,919 -0.00(-3.78%)
Apr 14, 2025 0.0608 0.0608 0.0608 0.0608 219 -0.02(-28.47%)
Apr 10, 2025 0.0850 0 +0.03(+52.33%)
Apr 09, 2025 0.0558 0.0558 0.0558 0.0558 890 +0.02(+74.38%)
Apr 08, 2025 0.0311 0.0320 0.0311 0.0320 50,202 -0.01(-29.05%)
Apr 04, 2025 0.0451 0 -0.01(-17.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.