Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givbux Inc (OP: GBUX )

0.7500 +0.0600 (+8.70%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.7365 0.7600 0.7100 0.7500 36,664 +0.06(+8.70%)
Nov 21, 2024 0.5900 0.7500 0.5865 0.6900 91,536 +0.09(+15.00%)
Nov 20, 2024 0.4544 0.6300 0.4544 0.6000 55,555 +0.15(+33.33%)
Nov 19, 2024 0.4498 0.5100 0.4498 0.4500 12,118 +0.09(+25.00%)
Nov 14, 2024 0.3600 0 -0.09(-20.00%)
Nov 07, 2024 0.4500 0 -0.07(-13.46%)
Nov 01, 2024 0.5200 0 -0.01(-1.89%)
Oct 29, 2024 0.5300 0 +0.02(+3.92%)
Oct 18, 2024 0.5100 0 -0.06(-10.53%)
Oct 16, 2024 0.5700 0 +0.21(+60.56%)
Oct 14, 2024 0.3550 14 -0.03(-6.80%)
Oct 11, 2024 0.3650 0.3809 0.3650 0.3809 1,050 -0.13(-25.31%)
Oct 10, 2024 0.3900 0.5248 0.3850 0.5100 3,100 +0.00(+0.00%)
Oct 09, 2024 0.3800 0.5250 0.3800 0.5100 4,000 -0.02(-3.77%)
Oct 08, 2024 0.4500 0.5400 0.4263 0.5300 9,000 -0.04(-7.02%)
Oct 07, 2024 0.5700 0.5700 0.5700 0.5700 748 +0.04(+7.55%)
Sep 23, 2024 0.5300 0 +0.02(+3.92%)
Sep 20, 2024 0.5100 0.5100 0.5100 0.5100 988 -0.02(-3.41%)
Sep 19, 2024 0.6500 0.6500 0.2001 0.5280 10,882 +0.13(+32.00%)
Sep 18, 2024 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-2.44%)
Sep 17, 2024 0.6000 0.6000 0.4100 0.4100 1,150 -0.14(-25.45%)
Sep 13, 2024 0.5500 0 +0.05(+10.00%)
Sep 05, 2024 0.5000 0 -0.11(-18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.