Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (OP: CELJF )

4.100 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.930 5.000 4.805 5.000 517 +0.32(+6.84%)
May 27, 2022 4.680 4.680 4.680 4.680 1,750 +0.00(+0.00%)
May 26, 2022 4.850 4.890 4.670 4.680 1,215 +0.14(+3.08%)
May 25, 2022 4.570 4.570 4.540 4.540 229 +0.00(+0.00%)
May 24, 2022 4.820 4.820 4.540 4.540 4,113 -0.61(-11.84%)
May 20, 2022 5.150 0 -0.05(-0.96%)
May 19, 2022 5.300 5.300 5.100 5.200 3,325 -0.10(-1.89%)
May 18, 2022 5.650 5.650 5.300 5.300 1,900 -0.34(-6.03%)
May 17, 2022 5.796 5.796 5.640 5.640 650 +0.30(+5.62%)
May 13, 2022 5.340 4 -0.02(-0.33%)
May 12, 2022 5.420 5.420 5.357 5.357 3,200 -0.06(-1.15%)
May 11, 2022 5.420 5.420 5.420 5.420 724 +0.07(+1.31%)
May 10, 2022 5.350 5.350 5.350 5.350 242 +0.03(+0.56%)
May 09, 2022 5.240 5.320 5.160 5.320 1,751 -0.16(-2.96%)
May 06, 2022 5.482 5.482 5.482 5.482 227 +0.04(+0.81%)
May 05, 2022 5.300 5.438 5.300 5.438 751 +0.13(+2.41%)
May 04, 2022 5.350 5.350 5.310 5.310 1,448 -0.02(-0.38%)
May 03, 2022 5.450 5.480 5.330 5.330 1,876 -0.12(-2.20%)
May 02, 2022 5.550 5.550 5.450 5.450 1,011 -0.53(-8.86%)
Apr 29, 2022 5.980 5.980 5.980 5.980 140 +0.34(+6.03%)
Apr 28, 2022 5.640 5.640 5.625 5.640 356 +0.05(+0.88%)
Apr 26, 2022 5.591 17 +0.04(+0.74%)
Apr 25, 2022 5.470 5.750 5.470 5.550 513 -0.21(-3.65%)
Apr 22, 2022 5.760 5.760 5.760 5.760 225 -0.07(-1.20%)
Apr 21, 2022 5.760 5.855 5.760 5.830 1,880 +0.03(+0.52%)
Apr 20, 2022 5.800 5.800 5.800 5.800 3,028 -0.07(-1.19%)
Apr 19, 2022 5.874 5.890 5.870 5.870 661 +0.11(+1.91%)
Apr 18, 2022 5.825 5.838 5.760 5.760 2,057 +0.00(+0.00%)
Apr 14, 2022 5.760 5.760 5.760 5.760 1,040 +0.00(+0.00%)
Apr 13, 2022 5.760 5.760 5.760 5.760 500 -0.09(-1.54%)
Apr 12, 2022 5.850 5.850 5.850 5.850 1,525 +0.08(+1.47%)
Apr 11, 2022 5.680 5.765 5.680 5.765 401 +0.04(+0.70%)
Apr 08, 2022 5.725 5.725 5.725 5.725 122 +0.04(+0.79%)
Apr 05, 2022 5.680 0 +0.07(+1.25%)
Apr 01, 2022 5.610 35 -0.15(-2.60%)
Mar 29, 2022 5.760 0 +0.01(+0.17%)
Mar 28, 2022 5.700 5.750 5.700 5.750 813 +0.33(+6.09%)
Mar 25, 2022 5.420 5.420 5.420 5.420 1,034 -0.08(-1.45%)
Mar 23, 2022 5.500 54 +0.07(+1.27%)
Mar 22, 2022 5.500 5.525 5.431 5.431 1,150 -0.09(-1.70%)
Mar 21, 2022 5.570 5.570 5.525 5.525 2,973 +0.20(+3.80%)
Mar 18, 2022 5.322 5.322 5.322 5.322 503 +0.12(+2.36%)
Mar 17, 2022 5.300 5.300 5.190 5.200 1,578 -0.18(-3.44%)
Mar 16, 2022 5.080 5.500 5.080 5.385 4,351 +0.18(+3.56%)
Mar 15, 2022 5.200 5.200 5.200 5.200 1,030 +0.08(+1.56%)
Mar 14, 2022 5.080 5.130 5.050 5.120 18,933 +0.02(+0.39%)
Mar 11, 2022 5.030 5.100 4.960 5.100 1,116 +0.08(+1.59%)
Mar 10, 2022 5.080 5.080 5.020 5.020 976 -0.08(-1.57%)
Mar 09, 2022 5.100 5.100 5.100 5.100 2,201 +0.10(+2.00%)
Mar 08, 2022 5.000 5.000 5.000 5.000 1,015 -0.20(-3.85%)
Mar 04, 2022 5.200 6 -0.10(-1.89%)
Mar 02, 2022 5.300 1 +0.13(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.