Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (OP: CELJF )

4.256 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 4.256 4.256 4.256 4.256 850 -0.15(-3.36%)
May 03, 2024 4.404 0 +0.14(+3.38%)
May 02, 2024 4.260 4.490 4.260 4.260 557 +0.33(+8.54%)
May 01, 2024 3.925 3.925 3.925 3.925 150 -0.08(-2.12%)
Apr 30, 2024 4.010 4.010 4.010 4.010 101 +0.49(+13.92%)
Apr 25, 2024 3.520 1 -0.39(-9.97%)
Apr 24, 2024 3.910 3.910 3.910 3.910 622 +0.01(+0.26%)
Apr 23, 2024 3.930 3.930 3.900 3.900 2,100 +0.13(+3.45%)
Apr 18, 2024 3.770 0 -0.31(-7.60%)
Apr 17, 2024 4.080 4.080 4.080 4.080 250 +0.22(+5.70%)
Apr 15, 2024 3.860 5 -0.07(-1.78%)
Apr 11, 2024 3.930 136 +0.04(+1.03%)
Apr 08, 2024 3.890 0 +0.00(+0.00%)
Apr 04, 2024 3.890 45 -0.07(-1.77%)
Apr 03, 2024 3.960 3.960 3.960 3.960 555 -0.36(-8.33%)
Apr 02, 2024 4.320 4.320 4.320 4.320 878 +0.20(+4.85%)
Apr 01, 2024 4.250 4.250 4.100 4.120 7,608 +0.02(+0.49%)
Mar 28, 2024 4.100 4.100 4.100 4.100 200 -0.10(-2.38%)
Mar 25, 2024 4.200 2 +0.14(+3.45%)
Mar 19, 2024 4.060 0 -0.04(-0.98%)
Mar 15, 2024 4.100 60 +0.00(+0.05%)
Mar 13, 2024 4.030 4.030 4.030 4.098 1,033 +0.05(+1.19%)
Mar 12, 2024 4.050 4.050 4.050 4.050 448 -0.04(-0.93%)
Mar 08, 2024 4.088 1 -0.12(-2.90%)
Mar 07, 2024 4.210 4.210 4.210 4.210 863 +0.00(+0.12%)
Mar 06, 2024 4.205 4.205 4.205 4.205 1,052 -0.02(-0.41%)
Mar 05, 2024 4.223 4.223 4.223 4.223 140 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.