Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP:GCXXF)

0.0275 -0.0055 (-16.67%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0350 0.0350 0.0256 0.0275 219,014 -0.01(-16.67%)
Jul 02, 2025 0.0294 0.0330 0.0294 0.0330 20,500 +0.01(+29.92%)
Jul 01, 2025 0.0300 0.0348 0.0254 0.0254 132,000 -0.00(-10.88%)
Jun 30, 2025 0.0280 0.0285 0.0280 0.0285 5,030 +0.00(+1.06%)
Jun 26, 2025 0.0282 0 +0.00(+3.30%)
Jun 24, 2025 0.0273 0 -0.00(-0.36%)
Jun 23, 2025 0.0273 0.0274 0.0270 0.0274 7,000 -0.00(-6.80%)
Jun 18, 2025 0.0294 20,000 +0.00(+7.30%)
Jun 17, 2025 0.0274 0.0274 0.0274 0.0274 4,520 -0.00(-2.14%)
Jun 16, 2025 0.0293 0.0293 0.0280 0.0280 27,000 +0.00(+1.45%)
Jun 13, 2025 0.0295 0.0348 0.0272 0.0276 540,753 -0.00(-4.83%)
Jun 12, 2025 0.0340 0.0340 0.0290 0.0290 91,000 -0.00(-5.54%)
Jun 11, 2025 0.0271 0.0307 0.0270 0.0307 90,000 +0.00(+18.08%)
Jun 10, 2025 0.0260 0.0260 0.0260 0.0260 10,120 +0.00(+0.78%)
Jun 09, 2025 0.0236 0.0258 0.0217 0.0258 173,701 +0.01(+29.00%)
Jun 05, 2025 0.0200 0 +0.01(+36.05%)
Jun 02, 2025 0.0147 0 -0.01(-34.96%)
May 30, 2025 0.0226 0.0226 0.0226 0.0226 10,414 +0.01(+60.28%)
May 29, 2025 0.0146 0.0146 0.0141 0.0141 104,000 -0.00(-4.08%)
May 28, 2025 0.0147 0.0147 0.0147 0.0147 906 +0.00(+0.68%)
May 27, 2025 0.0160 0.0190 0.0146 0.0146 108,069 -0.00(-2.67%)
May 20, 2025 0.0150 0 +0.00(+40.19%)
May 19, 2025 0.0150 0.0150 0.0107 0.0107 99,100 -0.00(-25.69%)
May 16, 2025 0.0144 0.0144 0.0144 0.0144 50,000 -0.00(-10.00%)
May 09, 2025 0.0160 0 +0.00(+5.96%)
May 08, 2025 0.0154 0.0154 0.0117 0.0151 30,000 -0.00(-5.62%)
May 07, 2025 0.0160 0.0160 0.0160 0.0160 4,611 +0.00(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.