Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP:MNXXF)

0.0482 -0.0018 (-3.60%)
Streaming Delayed Price Updated: 10:20 AM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0482 0.0484 0.0482 0.0482 625 -0.00(-3.60%)
Aug 14, 2025 0.0450 0.0500 0.0450 0.0500 15,259 +0.00(+4.17%)
Aug 13, 2025 0.0480 0.0481 0.0450 0.0480 24,616 +0.00(+1.27%)
Aug 12, 2025 0.0450 0.0474 0.0450 0.0474 19,391 +0.00(+5.57%)
Aug 11, 2025 0.0466 0.0481 0.0449 0.0449 213,001 -0.00(-6.46%)
Aug 08, 2025 0.0480 0.0480 0.0480 0.0480 21,352 +0.00(+11.11%)
Aug 07, 2025 0.0485 0.0490 0.0430 0.0432 74,060 -0.01(-10.93%)
Aug 06, 2025 0.0466 0.0485 0.0456 0.0485 24,820 +0.00(+6.13%)
Aug 05, 2025 0.0476 0.0476 0.0431 0.0457 171,459 +0.00(+1.56%)
Aug 04, 2025 0.0430 0.0500 0.0430 0.0450 260,516 -0.00(-1.10%)
Aug 01, 2025 0.0500 0.0500 0.0440 0.0455 243,789 -0.00(-9.00%)
Jul 31, 2025 0.0457 0.0500 0.0454 0.0500 167,573 +0.00(+4.60%)
Jul 30, 2025 0.0500 0.0500 0.0478 0.0478 6,292 -0.00(-1.04%)
Jul 28, 2025 0.0483 0 +0.00(+1.05%)
Jul 25, 2025 0.0553 0.0553 0.0478 0.0478 282,198 -0.00(-3.63%)
Jul 24, 2025 0.0522 0.0522 0.0485 0.0496 44,400 -0.00(-6.24%)
Jul 23, 2025 0.0510 0.0538 0.0510 0.0529 93,500 -0.00(-3.64%)
Jul 22, 2025 0.0509 0.0554 0.0509 0.0549 26,979 -0.00(-2.14%)
Jul 21, 2025 0.0471 0.0590 0.0471 0.0561 539,062 +0.01(+23.57%)
Jul 18, 2025 0.0442 0.0454 0.0442 0.0454 114,001 +0.00(+8.87%)
Jul 17, 2025 0.0419 0.0440 0.0417 0.0417 8,250 -0.00(-2.57%)
Jul 16, 2025 0.0450 0.0450 0.0400 0.0428 81,401 -0.01(-12.65%)
Jul 15, 2025 0.0438 0.0500 0.0438 0.0490 618,500 +0.01(+14.22%)
Jul 14, 2025 0.0455 0.0472 0.0401 0.0429 41,547 +0.00(+2.14%)
Jul 11, 2025 0.0420 0.0485 0.0420 0.0420 10,856 -0.01(-13.93%)
Jul 10, 2025 0.0426 0.0488 0.0401 0.0488 16,302 +0.01(+13.49%)
Jul 09, 2025 0.0430 0.0430 0.0430 0.0430 400 +0.00(+6.97%)
Jul 08, 2025 0.0402 0.0422 0.0402 0.0402 107,520 -0.00(-7.16%)
Jul 07, 2025 0.0422 0.0435 0.0407 0.0433 5,786 -0.00(-1.59%)
Jul 03, 2025 0.0421 0.0444 0.0407 0.0440 101,091 +0.00(+8.11%)
Jul 02, 2025 0.0437 0.0449 0.0407 0.0407 59,326 -0.01(-18.60%)
Jul 01, 2025 0.0472 0.0500 0.0454 0.0500 10,502 +0.01(+13.38%)
Jun 30, 2025 0.0444 0.0444 0.0441 0.0441 8,327 +0.00(+0.68%)
Jun 27, 2025 0.0427 0.0438 0.0422 0.0438 54,039 -0.00(-4.16%)
Jun 26, 2025 0.0480 0.0500 0.0457 0.0457 46,250 +0.00(+6.78%)
Jun 25, 2025 0.0464 0.0489 0.0426 0.0428 144,126 -0.00(-1.38%)
Jun 24, 2025 0.0434 0.0475 0.0434 0.0434 60,750 +0.00(+0.93%)
Jun 23, 2025 0.0444 0.0458 0.0430 0.0430 16,581 -0.00(-2.49%)
Jun 20, 2025 0.0438 0.0442 0.0430 0.0441 385,150 -0.00(-7.16%)
Jun 18, 2025 0.0483 0.0490 0.0430 0.0475 54,801 +0.00(+5.56%)
Jun 17, 2025 0.0450 0.0472 0.0450 0.0450 12,500 -0.00(-1.96%)
Jun 16, 2025 0.0464 0.0484 0.0459 0.0459 220,720 +0.00(+6.00%)
Jun 13, 2025 0.0464 0.0465 0.0430 0.0433 23,400 -0.00(-5.25%)
Jun 12, 2025 0.0505 0.0505 0.0457 0.0457 8,616 -0.00(-1.08%)
Jun 11, 2025 0.0465 0.0465 0.0462 0.0462 2,030 -0.00(-4.74%)
Jun 10, 2025 0.0430 0.0485 0.0430 0.0485 27,000 +0.00(+4.53%)
Jun 09, 2025 0.0470 0.0490 0.0464 0.0464 43,202 -0.00(-8.30%)
Jun 06, 2025 0.0502 0.0506 0.0453 0.0506 80,400 -0.00(-1.75%)
Jun 05, 2025 0.0440 0.0515 0.0410 0.0515 355,841 +0.01(+19.77%)
Jun 04, 2025 0.0423 0.0430 0.0420 0.0430 30,000 +0.00(+2.14%)
Jun 03, 2025 0.0431 0.0441 0.0415 0.0421 210,570 +0.00(+2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.