Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP:AZMCF)

0.4467 -0.0163 (-3.52%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.4742 0.4742 0.4465 0.4467 230,286 -0.02(-3.52%)
Dec 04, 2025 0.4571 0.4650 0.4485 0.4630 135,110 +0.01(+1.76%)
Dec 03, 2025 0.4600 0.4813 0.4428 0.4550 302,636 -0.01(-2.67%)
Dec 02, 2025 0.4340 0.4700 0.4250 0.4675 597,630 +0.03(+7.72%)
Dec 01, 2025 0.4000 0.4354 0.3760 0.4340 758,039 +0.04(+10.57%)
Nov 28, 2025 0.4045 0.4076 0.3923 0.3925 296,905 +0.00(+0.69%)
Nov 26, 2025 0.3681 0.4177 0.3621 0.3898 1,209,555 +0.03(+7.68%)
Nov 25, 2025 0.3800 0.3850 0.3620 0.3620 496,292 -0.02(-3.98%)
Nov 24, 2025 0.3800 0.3870 0.3725 0.3770 252,797 +0.01(+1.89%)
Nov 21, 2025 0.3650 0.3760 0.3620 0.3700 656,026 +0.01(+2.32%)
Nov 20, 2025 0.3700 0.3850 0.3606 0.3616 352,493 -0.00(-0.93%)
Nov 19, 2025 0.3950 0.3950 0.3650 0.3650 395,880 -0.02(-6.19%)
Nov 18, 2025 0.4000 0.4000 0.3700 0.3891 895,657 -0.01(-1.42%)
Nov 17, 2025 0.4050 0.4087 0.3915 0.3947 543,804 -0.01(-2.54%)
Nov 14, 2025 0.4070 0.4132 0.3935 0.4050 258,262 -0.01(-1.29%)
Nov 13, 2025 0.4432 0.4432 0.4080 0.4103 199,146 -0.03(-5.89%)
Nov 12, 2025 0.4281 0.4500 0.4250 0.4360 312,531 +0.01(+1.75%)
Nov 11, 2025 0.4500 0.4500 0.4101 0.4285 228,777 +0.01(+1.93%)
Nov 10, 2025 0.4250 0.4450 0.4053 0.4204 1,401,804 +0.00(+0.10%)
Nov 07, 2025 0.4130 0.4294 0.4130 0.4200 107,817 +0.00(+0.84%)
Nov 06, 2025 0.4350 0.4355 0.4130 0.4165 263,620 -0.00(-0.72%)
Nov 05, 2025 0.4280 0.4372 0.4195 0.4195 416,038 -0.01(-1.87%)
Nov 04, 2025 0.4440 0.4500 0.4275 0.4275 173,740 -0.02(-5.00%)
Nov 03, 2025 0.4410 0.4708 0.4400 0.4500 169,014 -0.01(-1.12%)
Oct 31, 2025 0.4570 0.4719 0.4514 0.4551 460,533 -0.01(-2.23%)
Oct 30, 2025 0.4828 0.4872 0.4650 0.4655 326,549 +0.00(+0.11%)
Oct 29, 2025 0.4850 0.4850 0.4650 0.4650 255,908 -0.01(-2.31%)
Oct 28, 2025 0.4634 0.4843 0.4634 0.4760 223,132 +0.01(+2.72%)
Oct 27, 2025 0.4700 0.5092 0.4634 0.4634 195,427 -0.01(-1.55%)
Oct 24, 2025 0.4800 0.4900 0.4707 0.4707 167,152 -0.01(-1.94%)
Oct 23, 2025 0.4703 0.4941 0.4703 0.4800 69,595 -0.00(-0.52%)
Oct 22, 2025 0.4848 0.4888 0.4501 0.4825 265,586 -0.01(-1.63%)
Oct 21, 2025 0.5279 0.5279 0.4900 0.4905 531,711 -0.04(-7.97%)
Oct 20, 2025 0.5090 0.5479 0.5090 0.5330 216,681 -0.00(-0.37%)
Oct 17, 2025 0.5432 0.5722 0.5200 0.5350 189,152 -0.02(-2.73%)
Oct 16, 2025 0.5500 0.5980 0.5500 0.5500 142,463 -0.03(-4.55%)
Oct 15, 2025 0.5890 0.6165 0.5459 0.5762 228,586 -0.01(-1.76%)
Oct 14, 2025 0.5553 0.6000 0.5500 0.5865 279,237 +0.02(+2.77%)
Oct 13, 2025 0.4801 0.5850 0.4801 0.5707 162,319 +0.02(+3.84%)
Oct 10, 2025 0.5100 0.5623 0.5000 0.5496 412,142 +0.04(+8.53%)
Oct 09, 2025 0.5500 0.5500 0.5042 0.5064 495,077 -0.03(-5.35%)
Oct 08, 2025 0.5100 0.5500 0.5088 0.5350 464,511 +0.02(+3.96%)
Oct 07, 2025 0.5243 0.5350 0.5075 0.5146 431,036 -0.00(-0.10%)
Oct 06, 2025 0.5399 0.5399 0.4440 0.5151 457,906 +0.06(+13.21%)
Oct 03, 2025 0.4550 0.4695 0.4365 0.4550 325,220 +0.01(+1.45%)
Oct 02, 2025 0.4439 0.4682 0.4327 0.4485 284,807 -0.00(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.