Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Lithium Corp (OP: VLTLF )

0.1621 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1621 0 -0.01(-7.37%)
May 21, 2024 0.1700 0.1848 0.1658 0.1750 182,076 +0.00(+2.94%)
May 20, 2024 0.1825 0.2100 0.1700 0.1700 206,200 -0.00(-2.30%)
May 17, 2024 0.1677 0.1740 0.1670 0.1740 41,124 +0.00(+0.81%)
May 16, 2024 0.1700 0.1726 0.1690 0.1726 41,200 -0.01(-3.03%)
May 15, 2024 0.1800 0.1800 0.1746 0.1780 133,040 -0.01(-2.73%)
May 14, 2024 0.1500 0.1906 0.1500 0.1830 42,943 -0.00(-1.24%)
May 13, 2024 0.1815 0.1925 0.1815 0.1853 12,070 -0.00(-0.22%)
May 10, 2024 0.1913 0.1919 0.1857 0.1857 26,979 -0.01(-3.28%)
May 09, 2024 0.1984 0.2100 0.1852 0.1920 11,555 -0.00(-1.18%)
May 08, 2024 0.1837 0.1944 0.1796 0.1943 28,540 +0.01(+4.74%)
May 07, 2024 0.2100 0.2100 0.1855 0.1855 37,710 -0.02(-7.57%)
May 06, 2024 0.1999 0.2007 0.1500 0.2007 6,300 +0.00(+0.35%)
May 03, 2024 0.2150 0.2150 0.2000 0.2000 26,677 -0.01(-6.28%)
May 02, 2024 0.1500 0.2600 0.1500 0.2134 8,950 +0.00(+1.62%)
May 01, 2024 0.2057 0.2108 0.2000 0.2100 5,700 +0.00(+0.96%)
Apr 30, 2024 0.2200 0.2201 0.2080 0.2080 17,300 -0.02(-9.57%)
Apr 29, 2024 0.2600 0.2612 0.2300 0.2300 28,710 -0.03(-11.54%)
Apr 26, 2024 0.1000 0.3143 0.1000 0.2600 118,227 +0.02(+8.33%)
Apr 25, 2024 0.2241 0.2400 0.2241 0.2400 68,495 +0.01(+4.35%)
Apr 24, 2024 0.2323 0.2323 0.2078 0.2300 12,897 +0.01(+2.50%)
Apr 23, 2024 0.2100 0.2283 0.1900 0.2244 84,420 +0.02(+10.87%)
Apr 22, 2024 0.2024 0.2024 0.2024 0.2024 10,500 +0.00(+2.12%)
Apr 19, 2024 0.2020 0.2020 0.1982 0.1982 5,975 +0.01(+4.04%)
Apr 18, 2024 0.1911 0.1911 0.1905 0.1905 15,075 +0.00(+0.05%)
Apr 17, 2024 0.1869 0.1904 0.1864 0.1904 19,150 -0.00(-1.96%)
Apr 16, 2024 0.2000 0.2000 0.1933 0.1942 4,003 -0.00(-1.77%)
Apr 15, 2024 0.1990 0.1990 0.1977 0.1977 20,525 -0.01(-3.70%)
Apr 12, 2024 0.2166 0.2166 0.2053 0.2053 22,835 -0.00(-2.33%)
Apr 11, 2024 0.2021 0.2102 0.2021 0.2102 5,350 +0.01(+5.58%)
Apr 10, 2024 0.2064 0.2076 0.1991 0.1991 2,456 -0.02(-10.60%)
Apr 09, 2024 0.2132 0.2227 0.2132 0.2227 6,032 -0.00(-0.85%)
Apr 08, 2024 0.2080 0.2300 0.2017 0.2246 7,125 +0.01(+5.20%)
Apr 05, 2024 0.1959 0.2160 0.1800 0.2135 141,815 +0.05(+27.46%)
Apr 04, 2024 0.1894 0.1894 0.1675 0.1675 48,065 -0.03(-14.97%)
Apr 03, 2024 0.1410 0.1974 0.1410 0.1970 37,000 -0.00(-0.30%)
Apr 02, 2024 0.2003 0.2003 0.1965 0.1976 2,900 -0.00(-0.35%)
Apr 01, 2024 0.2075 0.2075 0.1983 0.1983 21,829 -0.01(-3.55%)
Mar 28, 2024 0.2200 0.2200 0.1950 0.2056 26,719 -0.00(-1.39%)
Mar 27, 2024 0.2000 0.2085 0.2000 0.2085 6,900 +0.01(+4.51%)
Mar 26, 2024 0.1825 0.2029 0.1825 0.1995 34,800 +0.01(+2.89%)
Mar 25, 2024 0.1754 0.1976 0.1754 0.1939 50,921 +0.02(+10.17%)
Mar 22, 2024 0.1738 0.1760 0.1738 0.1760 50,341 +0.00(+1.38%)
Mar 21, 2024 0.1800 0.1800 0.1664 0.1736 25,475 -0.00(-2.36%)
Mar 20, 2024 0.1690 0.1778 0.1650 0.1778 72,761 +0.01(+5.02%)
Mar 19, 2024 0.1750 0.1750 0.1609 0.1693 61,073 -0.02(-8.49%)
Mar 18, 2024 0.1700 0.1850 0.1700 0.1850 44,460 -0.01(-2.63%)
Mar 15, 2024 0.1537 0.1900 0.1537 0.1900 31,134 +0.00(+1.39%)
Mar 14, 2024 0.2000 0.2000 0.1848 0.1874 96,511 -0.01(-6.30%)
Mar 13, 2024 0.1778 0.2000 0.1742 0.2000 170,675 +0.02(+12.49%)
Mar 12, 2024 0.1900 0.1900 0.1631 0.1778 226,878 -0.01(-5.58%)
Mar 11, 2024 0.1600 0.1883 0.1600 0.1883 57,539 +0.03(+20.63%)
Mar 08, 2024 0.1561 0.1700 0.1561 0.1561 10,500 -0.01(-7.30%)
Mar 07, 2024 0.1600 0.1767 0.1542 0.1684 25,066 +0.01(+8.51%)
Mar 06, 2024 0.1438 0.1604 0.1438 0.1552 89,713 +0.01(+9.99%)
Mar 05, 2024 0.1498 0.1550 0.1411 0.1411 99,383 -0.00(-1.74%)
Mar 04, 2024 0.1585 0.1585 0.1436 0.1436 130,796 -0.01(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.