Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.8046 +0.0173 (+2.20%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8208 0.8267 0.8046 0.8046 4,450 +0.02(+2.20%)
Feb 13, 2025 0.7270 0.7873 0.7240 0.7873 5,950 +0.07(+9.91%)
Feb 11, 2025 0.7163 0 -0.01(-1.55%)
Feb 10, 2025 0.7409 0.7409 0.7276 0.7276 3,300 +0.01(+1.92%)
Feb 07, 2025 0.7139 0.7139 0.7094 0.7139 1,174 +0.00(+0.00%)
Feb 05, 2025 0.7139 11 +0.02(+3.46%)
Feb 03, 2025 0.6900 8 +0.04(+6.15%)
Jan 31, 2025 0.7250 0.7290 0.6500 0.6500 35,624 -0.06(-9.01%)
Jan 30, 2025 0.6965 0.7216 0.6965 0.7144 13,000 -0.02(-3.07%)
Jan 24, 2025 0.7370 0 +0.05(+7.20%)
Jan 23, 2025 0.6875 0.6875 0.6875 0.6875 200 -0.01(-1.67%)
Jan 21, 2025 0.6992 76 +0.01(+2.09%)
Jan 17, 2025 0.7016 0.7016 0.6500 0.6849 4,300 -0.03(-4.02%)
Jan 15, 2025 0.7136 0 -0.01(-1.29%)
Jan 14, 2025 0.7229 0.7229 0.7229 0.7229 1,000 +0.05(+7.10%)
Jan 13, 2025 0.6750 0.6750 0.6750 0.6750 1,000 +0.02(+2.27%)
Jan 10, 2025 0.6800 0.6800 0.6566 0.6600 1,050 -0.02(-2.94%)
Jan 07, 2025 0.6800 1,500 -0.07(-9.33%)
Jan 03, 2025 0.7500 0 -0.04(-4.89%)
Jan 02, 2025 0.7886 0.7886 0.7886 0.7886 500 +0.14(+21.32%)
Dec 31, 2024 0.6500 0 +0.00(+0.00%)
Dec 30, 2024 0.6500 0.6500 0.6500 0.6500 1,200 -0.02(-2.99%)
Dec 27, 2024 0.6610 0.6700 0.6610 0.6700 10,500 -0.04(-5.63%)
Dec 26, 2024 0.6825 0.7100 0.6825 0.7100 15,750 +0.06(+9.23%)
Dec 23, 2024 0.6500 0 +0.00(+0.00%)
Dec 20, 2024 0.6000 0.6730 0.6000 0.6500 3,150 +0.01(+1.56%)
Dec 19, 2024 0.6079 0.6400 0.6079 0.6400 1,900 -0.02(-3.03%)
Dec 18, 2024 0.6600 0.6600 0.6600 0.6600 3,000 +0.00(+0.61%)
Dec 17, 2024 0.6709 0.6709 0.6100 0.6560 24,500 -0.03(-4.36%)
Dec 16, 2024 0.6871 0.6871 0.6844 0.6859 6,000 -0.00(-0.16%)
Dec 13, 2024 0.6800 0.6870 0.6800 0.6870 4,000 -0.01(-1.86%)
Dec 12, 2024 0.7294 0.7294 0.7000 0.7000 2,286 -0.00(-0.21%)
Dec 11, 2024 0.7015 0.7037 0.7015 0.7015 8,000 -0.00(-0.21%)
Dec 09, 2024 0.7030 0 +0.06(+8.57%)
Dec 06, 2024 0.6522 0.6522 0.6475 0.6475 2,150 -0.06(-8.55%)
Dec 04, 2024 0.7080 0 -0.04(-5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.