Indicators

Elvictor Group Inc (OP: ELVG )

0.0100 UNCHANGED

Last Price Updated: 2:38 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2023				0.0231	0	+0.00(+10.00%)
Apr 10, 2023				0.0210	0	-0.01(-34.58%)
Mar 30, 2023				0.0321	0	+0.01(+58.13%)
Mar 29, 2023	0.0200	0.0203	0.0200	0.0203	387,149	-0.02(-54.89%)
Mar 28, 2023	0.0460	0.0460	0.0420	0.0450	13,500	-0.00(-2.60%)
Mar 24, 2023				0.0462	0	+0.00(+0.43%)
Mar 22, 2023				0.0460	0	-0.00(-2.13%)
Mar 20, 2023				0.0470	400	+0.00(+1.73%)
Mar 17, 2023	0.0462	0.0462	0.0462	0.0462	500	-0.01(-23.00%)
Mar 16, 2023	0.0121	0.0600	0.0121	0.0600	700	-0.01(-17.81%)
Mar 15, 2023	0.0730	0.0730	0.0730	0.0730	500	+0.04(+110.37%)
Mar 14, 2023	0.0347	0.0347	0.0347	0.0347	11,500	+0.00(+0.00%)
Mar 09, 2023				0.0347	0	+0.00(+0.00%)
Mar 03, 2023				0.0347	0	+0.02(+82.63%)
Mar 02, 2023	0.0090	0.0190	0.0090	0.0190	220,500	+0.01(+111.11%)
Mar 01, 2023	0.0160	0.0160	0.0050	0.0090	204,100	-0.01(-43.75%)
Feb 23, 2023				0.0160	0	-0.01(-36.00%)
Feb 17, 2023				0.0250	0	+0.01(+56.25%)
Feb 16, 2023	0.0160	0.0160	0.0160	0.0160	20,000	-0.01(-38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.