Indicators

Elvictor Group Inc (OP: ELVG )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0088	0.0100	0.0088	0.0100	18,000	+0.00(+0.00%)
Apr 25, 2024	0.0088	0.0100	0.0088	0.0100	45,924	-0.00(-9.09%)
Apr 24, 2024	0.0122	0.0122	0.0100	0.0110	133,501	-0.00(-11.29%)
Apr 23, 2024	0.0124	0.0124	0.0124	0.0124	5,000	-0.00(-0.80%)
Apr 09, 2024				0.0125	0	-0.00(-0.79%)
Apr 01, 2024				0.0126	0	-0.01(-37.00%)
Mar 18, 2024				0.0200	0	+0.00(+6.95%)
Mar 15, 2024	0.0150	0.0187	0.0121	0.0187	174,200	-0.00(-1.58%)
Mar 13, 2024				0.0190	0	-0.00(-5.00%)
Feb 28, 2024				0.0200	0	-0.01(-20.00%)
Feb 06, 2024				0.0250	0	-0.00(-1.96%)
Feb 05, 2024	0.0255	0.0255	0.0255	0.0255	25,000	-0.00(-3.04%)
Feb 02, 2024	0.0276	0.0276	0.0263	0.0263	101,000	-0.00(-12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.