Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.0690 -0.0188 (-21.41%)
Streaming Delayed Price Updated: 1:18 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0878 11 +0.02(+28.74%)
Sep 16, 2024 0.0682 22 -0.01(-17.83%)
Sep 11, 2024 0.0830 0 +0.00(+0.36%)
Sep 10, 2024 0.0827 0.0827 0.0827 0.0827 150 -0.01(-8.11%)
Sep 09, 2024 0.0900 0.0900 0.0900 0.0900 5,008 -0.00(-3.54%)
Sep 06, 2024 0.0933 0.0933 0.0663 0.0933 721 +0.03(+40.72%)
Aug 26, 2024 0.0663 31 -0.03(-28.48%)
Aug 23, 2024 0.0927 0.0927 0.0927 0.0927 300 -0.00(-4.43%)
Aug 22, 2024 0.0970 0.0970 0.0970 0.0970 10,000 +0.01(+18.29%)
Aug 16, 2024 0.0820 0 -0.02(-17.17%)
Aug 15, 2024 0.0750 0.0990 0.0700 0.0990 12,252 +0.02(+19.28%)
Aug 14, 2024 0.0830 0.0830 0.0830 0.0830 100 -0.02(-16.16%)
Aug 13, 2024 0.0990 0.0990 0.0990 0.0990 1,000 +0.00(+0.00%)
Aug 09, 2024 0.0990 11 +0.01(+10.12%)
Aug 08, 2024 0.0899 0.0899 0.0899 0.0899 150 +0.01(+7.02%)
Aug 02, 2024 0.0840 0 +0.00(+5.00%)
Aug 01, 2024 0.0957 0.0980 0.0800 0.0800 26,100 -0.01(-11.89%)
Jul 30, 2024 0.0908 0 +0.01(+7.97%)
Jul 25, 2024 0.0841 11 -0.01(-15.05%)
Jul 24, 2024 0.0990 0.0990 0.0990 0.0990 10,000 -0.02(-17.50%)
Jul 22, 2024 0.1200 0 +0.01(+7.62%)
Jul 16, 2024 0.1115 0 +0.03(+37.65%)
Jul 12, 2024 0.0810 0 -0.02(-16.41%)
Jul 09, 2024 0.0969 0 +0.01(+13.47%)
Jul 08, 2024 0.0854 0.0854 0.0854 0.0854 172 -0.00(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.